2024-03-01 |
2024-02-29 |
|
V
Vente
|
3 955
-2.3%
124,21
491 251 USD
|
3 955
-2.3%
|
124,21
|
491 251 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
5 572
-3.2%
124,73
694 972 USD
|
5 572
-3.2%
|
124,73
|
694 972 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Vente
|
4 095
-2.3%
124,12
508 287 USD
|
4 095
-2.3%
|
124,12
|
508 287 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Vente
|
100
-0.1%
126,05
12 605 USD
|
100
-0.1%
|
126,05
|
12 605 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Vente
|
5 402
-3.2%
125,27
676 698 USD
|
5 402
-3.2%
|
125,27
|
676 698 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Vente
|
4 165
-2.4%
124,65
519 152 USD
|
4 165
-2.4%
|
124,65
|
519 152 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
11
-0.0%
125,15
1 377 USD
|
11
-0.0%
|
125,15
|
1 377 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
6 899
-3.8%
124,66
860 014 USD
|
6 899
-3.8%
|
124,66
|
860 014 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
2 757
-1.5%
123,63
340 858 USD
|
2 757
-1.5%
|
123,63
|
340 858 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
717
-0.5%
110,92
79 530 USD
|
717
-0.5%
|
110,92
|
79 530 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
714
-0.5%
109,74
78 351 USD
|
714
-0.5%
|
109,74
|
78 351 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
1 377
-1.0%
108,92
149 977 USD
|
1 377
-1.0%
|
108,92
|
149 977 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
1 159
-0.8%
108,14
125 337 USD
|
1 159
-0.8%
|
108,14
|
125 337 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
1 341
-0.9%
110,95
148 786 USD
|
1 341
-0.9%
|
110,95
|
148 786 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
1 320
-0.9%
109,78
144 915 USD
|
1 320
-0.9%
|
109,78
|
144 915 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
2 610
-1.8%
108,85
284 102 USD
|
2 610
-1.8%
|
108,85
|
284 102 USD
|
|
2023-03-09 |
2023-03-03 |
|
V
Vente
|
2 201
-1.5%
108,11
237 945 USD
|
2 201
-1.5%
|
108,11
|
237 945 USD
|
|
2023-03-09 |
2023-03-02 |
|
V
Vente
|
1 294
-0.9%
109,83
142 122 USD
|
1 294
-0.9%
|
109,83
|
142 122 USD
|
|
2023-03-09 |
2023-03-02 |
|
V
Vente
|
6 293
-4.0%
109,05
686 265 USD
|
6 293
-4.0%
|
109,05
|
686 265 USD
|
|
2023-03-09 |
2023-03-02 |
|
V
Vente
|
3 853
-2.4%
108,42
417 737 USD
|
3 853
-2.4%
|
108,42
|
417 737 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
275
-0.2%
110,90
30 497 USD
|
275
-0.2%
|
110,90
|
30 497 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
4 328
-2.7%
110,06
476 361 USD
|
4 328
-2.7%
|
110,06
|
476 361 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
4 540
-2.7%
109,28
496 111 USD
|
4 540
-2.7%
|
109,28
|
496 111 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
287
-0.2%
111,58
32 025 USD
|
287
-0.2%
|
111,58
|
32 025 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
5 444
-3.2%
110,97
604 105 USD
|
5 444
-3.2%
|
110,97
|
604 105 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
3 415
-1.9%
110,04
375 778 USD
|
3 415
-1.9%
|
110,04
|
375 778 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Vente
|
1 925
-1.1%
111,69
215 005 USD
|
1 925
-1.1%
|
111,69
|
215 005 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Vente
|
6 699
-3.7%
111,16
744 631 USD
|
6 699
-3.7%
|
111,16
|
744 631 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Vente
|
501
-0.3%
110,06
55 138 USD
|
501
-0.3%
|
110,06
|
55 138 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Vente
|
21
-0.0%
108,31
2 275 USD
|
21
-0.0%
|
108,31
|
2 275 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Vente
|
3 879
-2.1%
109,20
423 577 USD
|
3 879
-2.1%
|
109,20
|
423 577 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Vente
|
3 405
-1.8%
108,36
368 971 USD
|
3 405
-1.8%
|
108,36
|
368 971 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Vente
|
1 862
-1.0%
107,29
199 781 USD
|
1 862
-1.0%
|
107,29
|
199 781 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Vente
|
415
-0.3%
97,47
40 450 USD
|
415
-0.3%
|
97,47
|
40 450 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Vente
|
4 033
-2.4%
96,69
389 951 USD
|
4 033
-2.4%
|
96,69
|
389 951 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Vente
|
600
-0.4%
97,44
58 464 USD
|
600
-0.4%
|
97,44
|
58 464 USD
|
|
2022-03-01 |
2022-02-25 |
|
V
Vente
|
6 400
-3.7%
96,71
618 944 USD
|
6 400
-3.7%
|
96,71
|
618 944 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Vente
|
600
-0.4%
94,04
56 424 USD
|
600
-0.4%
|
94,04
|
56 424 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Vente
|
9 021
-5.3%
93,56
844 005 USD
|
9 021
-5.3%
|
93,56
|
844 005 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Vente
|
2 379
-1.4%
92,56
220 200 USD
|
2 379
-1.4%
|
92,56
|
220 200 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
25
-0.0%
101,81
2 545 USD
|
25
-0.0%
|
101,81
|
2 545 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
1 361
-0.8%
101,27
137 828 USD
|
1 361
-0.8%
|
101,27
|
137 828 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
307
-0.2%
100,15
30 746 USD
|
307
-0.2%
|
100,15
|
30 746 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
548
-0.3%
101,32
55 523 USD
|
548
-0.3%
|
101,32
|
55 523 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
198
-0.1%
100,49
19 897 USD
|
198
-0.1%
|
100,49
|
19 897 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
32
-0.0%
99,48
3 183 USD
|
32
-0.0%
|
99,48
|
3 183 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Vente
|
438
-0.3%
102,69
44 978 USD
|
438
-0.3%
|
102,69
|
44 978 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Vente
|
921
-0.5%
101,56
93 537 USD
|
921
-0.5%
|
101,56
|
93 537 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Vente
|
378
-0.2%
100,65
38 046 USD
|
378
-0.2%
|
100,65
|
38 046 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Vente
|
173
-0.1%
102,74
17 774 USD
|
173
-0.1%
|
102,74
|
17 774 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Vente
|
267
-0.2%
101,81
27 183 USD
|
267
-0.2%
|
101,81
|
27 183 USD
|
|
2021-05-13 |
2021-05-10 |
|
V
Vente
|
352
-0.2%
100,99
35 548 USD
|
352
-0.2%
|
100,99
|
35 548 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Vente
|
8 000
-4.5%
80,27
642 160 USD
|
8 000
-4.5%
|
80,27
|
642 160 USD
|
|
2020-02-25 |
2020-02-24 |
|
V
Vente
|
4 589
-2.5%
91,75
421 023 USD
|
4 589
-2.5%
|
91,75
|
421 023 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Vente
|
400
-0.2%
81,51
32 603 USD
|
400
-0.2%
|
81,51
|
32 603 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Vente
|
11 137
-6.5%
82,62
920 089 USD
|
11 137
-6.5%
|
82,62
|
920 089 USD
|
|
2019-03-18 |
2019-03-15 |
|
V
Vente
|
2 925
-1.7%
83,57
244 447 USD
|
2 925
-1.7%
|
83,57
|
244 447 USD
|
|
2019-03-15 |
2019-03-14 |
|
V
Vente
|
392
-0.2%
82,68
32 411 USD
|
392
-0.2%
|
82,68
|
32 411 USD
|
|
2019-03-15 |
2019-03-14 |
|
V
Vente
|
6 133
-3.4%
83,21
510 337 USD
|
6 133
-3.4%
|
83,21
|
510 337 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Vente
|
200
-0.1%
84,62
16 923 USD
|
200
-0.1%
|
84,62
|
16 923 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Vente
|
4 925
-2.6%
83,92
413 320 USD
|
4 925
-2.6%
|
83,92
|
413 320 USD
|
|
2019-03-15 |
2019-03-13 |
|
V
Vente
|
1 858
-1.0%
83,45
155 049 USD
|
1 858
-1.0%
|
83,45
|
155 049 USD
|
|
2019-02-25 |
2019-02-22 |
|
V
Vente
|
1 658
-0.8%
80,51
133 481 USD
|
1 658
-0.8%
|
80,51
|
133 481 USD
|
|
2019-02-25 |
2019-02-22 |
|
V
Vente
|
1 704
-0.9%
80,51
137 184 USD
|
1 704
-0.9%
|
80,51
|
137 184 USD
|
|
2017-11-24 |
2017-11-22 |
|
V
Vente
|
15 000
-7.9%
71,49
1 072 335 USD
|
15 000
-7.9%
|
71,49
|
1 072 335 USD
|
|
2017-03-20 |
2017-03-17 |
|
V
Vente
|
3 000
-1.5%
63,01
189 031 USD
|
3 000
-1.5%
|
63,01
|
189 031 USD
|
|
2016-11-14 |
2016-11-11 |
|
V
Vente
|
10 000
-5.1%
60,03
600 251 USD
|
10 000
-5.1%
|
60,03
|
600 251 USD
|
|
2016-11-14 |
2016-11-11 |
|
V
Vente
|
6 658
-3.3%
60,05
399 836 USD
|
6 658
-3.3%
|
60,05
|
399 836 USD
|
|
2016-11-14 |
2016-11-11 |
|
V
Vente
|
684
-0.3%
60,05
41 077 USD
|
684
-0.3%
|
60,05
|
41 077 USD
|
|
2016-02-24 |
2016-02-23 |
|
V
Vente
|
2 066
-1.0%
43,72
90 330 USD
|
2 066
-1.0%
|
43,72
|
90 330 USD
|
|
2015-12-01 |
2015-11-30 |
|
V
Vente
|
12 800
-6.4%
58,42
747 831 USD
|
12 800
-6.4%
|
58,42
|
747 831 USD
|
|
2015-03-04 |
2015-03-02 |
|
V
Vente
|
1 346
-0.7%
45,12
60 732 USD
|
1 346
-0.7%
|
45,12
|
60 732 USD
|
|
2015-03-04 |
2015-03-02 |
|
V
Vente
|
5 992
-2.9%
45,12
270 363 USD
|
5 992
-2.9%
|
45,12
|
270 363 USD
|
|
2014-02-27 |
2014-02-25 |
|
V
Vente
|
4 800
-2.6%
43,67
209 607 USD
|
4 800
-2.6%
|
43,67
|
209 607 USD
|
|
2013-03-14 |
2013-03-13 |
|
V
Vente
|
513
-0.3%
42,75
21 931 USD
|
513
-0.3%
|
42,75
|
21 931 USD
|
|