2021-05-12 |
2021-05-10 |
|
V
Vente
|
1 003
-1.2%
446,85
448 187 USD
|
1 003
-1.2%
|
446,85
|
448 187 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
5 557
-6.4%
445,26
2 474 311 USD
|
5 557
-6.4%
|
445,26
|
2 474 311 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
1 030
-1.2%
444,39
457 717 USD
|
1 030
-1.2%
|
444,39
|
457 717 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Vente
|
1 720
-1.9%
443,29
762 466 USD
|
1 720
-1.9%
|
443,29
|
762 466 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
262
-0.3%
419,58
109 930 USD
|
262
-0.3%
|
419,58
|
109 930 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
600
-0.7%
418,19
250 915 USD
|
600
-0.7%
|
418,19
|
250 915 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
1 500
-1.6%
414,75
622 121 USD
|
1 500
-1.6%
|
414,75
|
622 121 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
3 000
-3.1%
413,94
1 241 814 USD
|
3 000
-3.1%
|
413,94
|
1 241 814 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
2 798
-2.8%
412,54
1 154 298 USD
|
2 798
-2.8%
|
412,54
|
1 154 298 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
3 440
-3.4%
411,88
1 416 864 USD
|
3 440
-3.4%
|
411,88
|
1 416 864 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
300
-0.3%
410,31
123 093 USD
|
300
-0.3%
|
410,31
|
123 093 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
600
-0.6%
409,29
245 574 USD
|
600
-0.6%
|
409,29
|
245 574 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
890
-1.0%
380,95
339 046 USD
|
890
-1.0%
|
380,95
|
339 046 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
781
-0.9%
380,62
297 263 USD
|
781
-0.9%
|
380,62
|
297 263 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
4 541
-4.7%
379,34
1 722 601 USD
|
4 541
-4.7%
|
379,34
|
1 722 601 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
163
-0.2%
380,12
61 959 USD
|
163
-0.2%
|
380,12
|
61 959 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
3 087
-3.1%
379,35
1 171 041 USD
|
3 087
-3.1%
|
379,35
|
1 171 041 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Vente
|
8 788
-8.1%
378,49
3 326 205 USD
|
8 788
-8.1%
|
378,49
|
3 326 205 USD
|
|
2020-08-04 |
2020-08-03 |
|
V
Vente
|
1 612
-1.7%
323,62
521 681 USD
|
1 612
-1.7%
|
323,62
|
521 681 USD
|
|
2020-08-04 |
2020-08-03 |
|
V
Vente
|
1 592
-1.6%
322,85
513 983 USD
|
1 592
-1.6%
|
322,85
|
513 983 USD
|
|
2020-08-04 |
2020-08-03 |
|
V
Vente
|
1 446
-1.5%
321,51
464 903 USD
|
1 446
-1.5%
|
321,51
|
464 903 USD
|
|
2020-08-04 |
2020-08-03 |
|
V
Vente
|
1 487
-1.5%
320,50
476 577 USD
|
1 487
-1.5%
|
320,50
|
476 577 USD
|
|
2020-08-04 |
2020-07-31 |
|
V
Vente
|
1 832
-1.9%
316,22
579 306 USD
|
1 832
-1.9%
|
316,22
|
579 306 USD
|
|
2020-08-04 |
2020-07-31 |
|
V
Vente
|
4 035
-4.0%
315,30
1 272 248 USD
|
4 035
-4.0%
|
315,30
|
1 272 248 USD
|
|
2020-07-30 |
2020-07-29 |
|
V
Vente
|
1 319
-1.4%
314,15
414 360 USD
|
1 319
-1.4%
|
314,15
|
414 360 USD
|
|
2020-07-30 |
2020-07-29 |
|
V
Vente
|
8 681
-8.3%
313,46
2 721 147 USD
|
8 681
-8.3%
|
313,46
|
2 721 147 USD
|
|
2020-07-30 |
2020-07-28 |
|
V
Vente
|
4 996
-5.0%
310,02
1 548 858 USD
|
4 996
-5.0%
|
310,02
|
1 548 858 USD
|
|
2020-04-29 |
2020-04-27 |
|
V
Vente
|
3 969
-4.0%
223,53
887 191 USD
|
3 969
-4.0%
|
223,53
|
887 191 USD
|
|
2020-04-29 |
2020-04-27 |
|
V
Vente
|
11 376
-10.4%
222,74
2 533 890 USD
|
11 376
-10.4%
|
222,74
|
2 533 890 USD
|
|
2020-04-29 |
2020-04-27 |
|
V
Vente
|
2 957
-2.6%
221,78
655 803 USD
|
2 957
-2.6%
|
221,78
|
655 803 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Vente
|
880
-0.9%
222,22
195 558 USD
|
880
-0.9%
|
222,22
|
195 558 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Vente
|
712
-0.7%
221,62
157 790 USD
|
712
-0.7%
|
221,62
|
157 790 USD
|
|
2020-02-28 |
2020-02-26 |
|
V
Vente
|
3 431
-3.6%
223,95
768 368 USD
|
3 431
-3.6%
|
223,95
|
768 368 USD
|
|
2020-02-28 |
2020-02-26 |
|
V
Vente
|
11 541
-10.8%
223,06
2 574 385 USD
|
11 541
-10.8%
|
223,06
|
2 574 385 USD
|
|
2020-02-28 |
2020-02-26 |
|
V
Vente
|
1 996
-1.8%
221,17
441 459 USD
|
1 996
-1.8%
|
221,17
|
441 459 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Vente
|
2 697
-2.8%
231,50
624 356 USD
|
2 697
-2.8%
|
231,50
|
624 356 USD
|
|
2020-02-24 |
2020-02-20 |
|
V
Vente
|
20 441
-18.0%
232,16
4 745 652 USD
|
20 441
-18.0%
|
232,16
|
4 745 652 USD
|
|
2019-05-08 |
2019-05-06 |
|
V
Vente
|
36 806
-27.9%
185,15
6 814 524 USD
|
36 806
-27.9%
|
185,15
|
6 814 524 USD
|
|
2019-05-06 |
2019-05-03 |
|
V
Vente
|
4 627
-4.6%
185,02
856 082 USD
|
4 627
-4.6%
|
185,02
|
856 082 USD
|
|
2019-05-06 |
2019-05-02 |
|
V
Vente
|
452
-0.5%
186,06
84 097 USD
|
452
-0.5%
|
186,06
|
84 097 USD
|
|
2019-05-06 |
2019-05-02 |
|
V
Vente
|
18 115
-15.9%
185,31
3 356 909 USD
|
18 115
-15.9%
|
185,31
|
3 356 909 USD
|
|
2019-03-22 |
2019-03-21 |
|
V
Vente
|
6 577
-6.7%
159,75
1 050 705 USD
|
6 577
-6.7%
|
159,75
|
1 050 705 USD
|
|
2019-03-21 |
2019-03-20 |
|
V
Vente
|
21 504
-19.0%
158,06
3 398 985 USD
|
21 504
-19.0%
|
158,06
|
3 398 985 USD
|
|
2019-03-21 |
2019-03-19 |
|
V
Vente
|
5 601
-5.7%
158,04
885 173 USD
|
5 601
-5.7%
|
158,04
|
885 173 USD
|
|
2019-03-08 |
2019-03-07 |
|
V
Vente
|
9 904
-9.7%
158,30
1 567 809 USD
|
9 904
-9.7%
|
158,30
|
1 567 809 USD
|
|
2019-03-08 |
2019-03-06 |
|
V
Vente
|
13 164
-12.5%
158,45
2 085 844 USD
|
13 164
-12.5%
|
158,45
|
2 085 844 USD
|
|