2025-04-03 |
2025-04-02 |
|
VP
Vente planifiée
|
583
-0.4%
104,04
60 655 USD
|
583
-0.4%
|
104,04
|
60 655 USD
|
|
2025-04-03 |
2025-04-02 |
|
VP
Vente planifiée
|
4 417
-2.8%
103,36
456 541 USD
|
4 417
-2.8%
|
103,36
|
456 541 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
536
-0.3%
102,11
54 731 USD
|
536
-0.3%
|
102,11
|
54 731 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
4 464
-2.8%
101,18
451 668 USD
|
4 464
-2.8%
|
101,18
|
451 668 USD
|
|
2025-03-03 |
2025-02-28 |
|
VP
Vente planifiée
|
570
-0.1%
103,64
59 075 USD
|
570
-0.1%
|
103,64
|
59 075 USD
|
|
2025-03-03 |
2025-02-28 |
|
VP
Vente planifiée
|
2 498
-0.4%
102,95
257 169 USD
|
2 498
-0.4%
|
102,95
|
257 169 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
2 314
-0.4%
102,50
237 185 USD
|
2 314
-0.4%
|
102,50
|
237 185 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
4 525
-0.7%
101,93
461 233 USD
|
4 525
-0.7%
|
101,93
|
461 233 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
1 676
-1.0%
102,50
171 790 USD
|
1 676
-1.0%
|
102,50
|
171 790 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
3 324
-2.0%
101,93
338 815 USD
|
3 324
-2.0%
|
101,93
|
338 815 USD
|
|
2025-01-10 |
2025-01-08 |
|
VP
Vente planifiée
|
736
-0.4%
99,87
73 504 USD
|
736
-0.4%
|
99,87
|
73 504 USD
|
|
2025-01-10 |
2025-01-08 |
|
VP
Vente planifiée
|
4 264
-2.5%
99,30
423 415 USD
|
4 264
-2.5%
|
99,30
|
423 415 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Vente
|
4 349
-0.7%
102,10
444 033 USD
|
4 349
-0.7%
|
102,10
|
444 033 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Vente
|
56 771
-8.2%
101,69
5 773 043 USD
|
56 771
-8.2%
|
101,69
|
5 773 043 USD
|
|
2024-12-06 |
2024-12-04 |
|
VP
Vente planifiée
|
4 838
-2.8%
105,39
509 877 USD
|
4 838
-2.8%
|
105,39
|
509 877 USD
|
|
2024-12-06 |
2024-12-04 |
|
VP
Vente planifiée
|
5 162
-2.9%
104,53
539 584 USD
|
5 162
-2.9%
|
104,53
|
539 584 USD
|
|
2024-11-13 |
2024-11-12 |
|
VP
Vente planifiée
|
184
-0.1%
106,74
19 640 USD
|
184
-0.1%
|
106,74
|
19 640 USD
|
|
2024-11-13 |
2024-11-12 |
|
VP
Vente planifiée
|
1 218
-0.7%
105,60
128 621 USD
|
1 218
-0.7%
|
105,60
|
128 621 USD
|
|
2024-11-13 |
2024-11-12 |
|
VP
Vente planifiée
|
8 598
-4.5%
104,92
902 102 USD
|
8 598
-4.5%
|
104,92
|
902 102 USD
|
|
2024-10-15 |
2024-10-14 |
|
VP
Vente planifiée
|
3 041
-1.6%
108,04
328 550 USD
|
3 041
-1.6%
|
108,04
|
328 550 USD
|
|
2024-10-15 |
2024-10-14 |
|
VP
Vente planifiée
|
6 417
-3.2%
107,46
689 571 USD
|
6 417
-3.2%
|
107,46
|
689 571 USD
|
|
2024-10-15 |
2024-10-14 |
|
VP
Vente planifiée
|
542
-0.3%
106,17
57 544 USD
|
542
-0.3%
|
106,17
|
57 544 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
3 219
-1.6%
117,19
377 235 USD
|
3 219
-1.6%
|
117,19
|
377 235 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
6 781
-3.2%
116,60
790 665 USD
|
6 781
-3.2%
|
116,60
|
790 665 USD
|
|
2024-08-23 |
2024-08-21 |
|
VP
Vente planifiée
|
6 694
-3.1%
99,60
666 722 USD
|
6 694
-3.1%
|
99,60
|
666 722 USD
|
|
2024-08-23 |
2024-08-21 |
|
VP
Vente planifiée
|
3 306
-1.5%
98,72
326 368 USD
|
3 306
-1.5%
|
98,72
|
326 368 USD
|
|
2024-07-11 |
2024-07-10 |
|
VP
Vente planifiée
|
5 700
-2.5%
92,34
526 338 USD
|
5 700
-2.5%
|
92,34
|
526 338 USD
|
|
2024-07-11 |
2024-07-10 |
|
VP
Vente planifiée
|
4 300
-1.9%
91,70
394 310 USD
|
4 300
-1.9%
|
91,70
|
394 310 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
10 000
-4.2%
90,56
905 648 USD
|
10 000
-4.2%
|
90,56
|
905 648 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
10 000
-4.0%
93,16
931 581 USD
|
10 000
-4.0%
|
93,16
|
931 581 USD
|
|
2024-04-11 |
2024-04-09 |
|
V
Vente
|
10 000
-3.8%
90,72
907 209 USD
|
10 000
-3.8%
|
90,72
|
907 209 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
3 326
-0.5%
85,67
284 941 USD
|
3 326
-0.5%
|
85,67
|
284 941 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Vente
|
26 451
-3.9%
86,05
2 276 236 USD
|
26 451
-3.9%
|
86,05
|
2 276 236 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Vente
|
10 000
-3.7%
86,05
860 548 USD
|
10 000
-3.7%
|
86,05
|
860 548 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
15 000
-5.3%
87,18
1 307 759 USD
|
15 000
-5.3%
|
87,18
|
1 307 759 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
14 354
-4.8%
84,43
1 211 970 USD
|
14 354
-4.8%
|
84,43
|
1 211 970 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
646
-0.2%
84,43
54 545 USD
|
646
-0.2%
|
84,43
|
54 545 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Vente
|
72 301
-10.0%
79,98
5 782 569 USD
|
72 301
-10.0%
|
79,98
|
5 782 569 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
9 730
-3.1%
78,30
761 881 USD
|
9 730
-3.1%
|
78,30
|
761 881 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
5 270
-1.7%
78,30
412 653 USD
|
5 270
-1.7%
|
78,30
|
412 653 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
15 000
-4.5%
71,47
1 072 121 USD
|
15 000
-4.5%
|
71,47
|
1 072 121 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
15 000
-4.3%
65,82
987 249 USD
|
15 000
-4.3%
|
65,82
|
987 249 USD
|
|
2023-09-21 |
2023-09-20 |
|
V
Vente
|
15 000
-4.2%
69,23
1 038 387 USD
|
15 000
-4.2%
|
69,23
|
1 038 387 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Vente
|
15 000
-4.0%
76,28
1 144 125 USD
|
15 000
-4.0%
|
76,28
|
1 144 125 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Vente
|
15 000
-3.8%
77,32
1 159 800 USD
|
15 000
-3.8%
|
77,32
|
1 159 800 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Vente
|
15 000
-3.7%
68,10
1 021 497 USD
|
15 000
-3.7%
|
68,10
|
1 021 497 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
15 000
-3.6%
61,96
929 453 USD
|
15 000
-3.6%
|
61,96
|
929 453 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Vente
|
15 000
-3.4%
59,71
895 713 USD
|
15 000
-3.4%
|
59,71
|
895 713 USD
|
|
2023-03-09 |
2023-03-07 |
|
VP
Vente planifiée
|
15 000
-3.3%
61,69
925 359 USD
|
15 000
-3.3%
|
61,69
|
925 359 USD
|
|
2023-03-01 |
2023-03-01 |
|
VP
Vente planifiée
|
528
-0.1%
61,29
32 363 USD
|
528
-0.1%
|
61,29
|
32 363 USD
|
|
2023-03-01 |
2023-03-01 |
|
VP
Vente planifiée
|
25 641
-3.8%
60,63
1 554 624 USD
|
25 641
-3.8%
|
60,63
|
1 554 624 USD
|
|
2023-03-01 |
2023-02-28 |
|
VP
Vente planifiée
|
13 892
-2.0%
59,04
820 184 USD
|
13 892
-2.0%
|
59,04
|
820 184 USD
|
|
2023-03-01 |
2023-02-27 |
|
VP
Vente planifiée
|
15 000
-3.2%
60,80
912 057 USD
|
15 000
-3.2%
|
60,80
|
912 057 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
12 750
-1.9%
58,12
740 983 USD
|
12 750
-1.9%
|
58,12
|
740 983 USD
|
|
2022-11-02 |
2022-10-31 |
|
V
Vente
|
40 735
-5.6%
54,24
2 209 466 USD
|
40 735
-5.6%
|
54,24
|
2 209 466 USD
|
|
2022-09-08 |
2022-09-08 |
|
A
Achat
|
20 000
+9.4%
13,71
274 210 USD
|
20 000
+9.4%
|
13,71
|
274 210 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Vente
|
45 000
-6.2%
58,58
2 636 190 USD
|
45 000
-6.2%
|
58,58
|
2 636 190 USD
|
|
2022-02-25 |
2022-02-23 |
|
VP
Vente planifiée
|
1 502
-0.2%
58,27
87 524 USD
|
1 502
-0.2%
|
58,27
|
87 524 USD
|
|
2022-02-25 |
2022-02-23 |
|
VP
Vente planifiée
|
13 498
-1.8%
57,11
770 921 USD
|
13 498
-1.8%
|
57,11
|
770 921 USD
|
|
2022-01-14 |
2022-01-13 |
|
VP
Vente planifiée
|
220
-0.0%
70,25
15 455 USD
|
220
-0.0%
|
70,25
|
15 455 USD
|
|
2022-01-14 |
2022-01-13 |
|
VP
Vente planifiée
|
14 780
-2.1%
69,51
1 027 358 USD
|
14 780
-2.1%
|
69,51
|
1 027 358 USD
|
|
2021-12-08 |
2021-12-06 |
|
VP
Vente planifiée
|
3 591
-0.5%
69,73
250 400 USD
|
3 591
-0.5%
|
69,73
|
250 400 USD
|
|
2021-12-08 |
2021-12-06 |
|
VP
Vente planifiée
|
10 509
-1.5%
69,12
726 382 USD
|
10 509
-1.5%
|
69,12
|
726 382 USD
|
|
2021-12-08 |
2021-12-06 |
|
VP
Vente planifiée
|
900
-0.1%
68,29
61 461 USD
|
900
-0.1%
|
68,29
|
61 461 USD
|
|
2021-11-22 |
2021-11-18 |
|
VP
Vente planifiée
|
5 064
-0.7%
62,62
317 108 USD
|
5 064
-0.7%
|
62,62
|
317 108 USD
|
|
2021-11-22 |
2021-11-18 |
|
VP
Vente planifiée
|
9 936
-1.4%
62,10
617 026 USD
|
9 936
-1.4%
|
62,10
|
617 026 USD
|
|
2021-10-21 |
2021-10-20 |
|
VP
Vente planifiée
|
386
-0.1%
68,23
26 337 USD
|
386
-0.1%
|
68,23
|
26 337 USD
|
|
2021-10-21 |
2021-10-20 |
|
VP
Vente planifiée
|
14 614
-2.0%
67,49
986 299 USD
|
14 614
-2.0%
|
67,49
|
986 299 USD
|
|
2021-09-03 |
2021-09-02 |
|
VP
Vente planifiée
|
15 000
-2.0%
66,19
992 850 USD
|
15 000
-2.0%
|
66,19
|
992 850 USD
|
|
2021-06-10 |
2021-06-09 |
|
VP
Vente planifiée
|
411
-0.1%
62,67
25 757 USD
|
411
-0.1%
|
62,67
|
25 757 USD
|
|
2021-06-10 |
2021-06-09 |
|
VP
Vente planifiée
|
14 589
-1.8%
61,92
903 351 USD
|
14 589
-1.8%
|
61,92
|
903 351 USD
|
|
2021-06-10 |
2021-06-08 |
|
VP
Vente planifiée
|
3 515
-0.4%
62,59
220 004 USD
|
3 515
-0.4%
|
62,59
|
220 004 USD
|
|
2021-06-10 |
2021-06-08 |
|
VP
Vente planifiée
|
11 485
-1.4%
61,81
709 888 USD
|
11 485
-1.4%
|
61,81
|
709 888 USD
|
|
2021-05-18 |
2021-05-18 |
|
VP
Vente planifiée
|
5 546
-0.5%
61,20
339 415 USD
|
5 546
-0.5%
|
61,20
|
339 415 USD
|
|
2021-05-18 |
2021-05-18 |
|
VP
Vente planifiée
|
9 454
-0.9%
60,96
576 316 USD
|
9 454
-0.9%
|
60,96
|
576 316 USD
|
|