2024-03-07 |
2024-03-06 |
|
V
Vente
|
402
-0.0%
238,80
95 998 USD
|
402
-0.0%
|
238,80
|
95 998 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Vente
|
4 595
-0.3%
237,84
1 092 856 USD
|
4 595
-0.3%
|
237,84
|
1 092 856 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Vente
|
8 115
-0.6%
237,11
1 924 171 USD
|
8 115
-0.6%
|
237,11
|
1 924 171 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Vente
|
13 024
-0.9%
236,11
3 075 054 USD
|
13 024
-0.9%
|
236,11
|
3 075 054 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Vente
|
10 250
-0.7%
235,10
2 409 777 USD
|
10 250
-0.7%
|
235,10
|
2 409 777 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Vente
|
11 864
-0.8%
234,15
2 777 916 USD
|
11 864
-0.8%
|
234,15
|
2 777 916 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
1 300
-0.1%
243,06
315 975 USD
|
1 300
-0.1%
|
243,06
|
315 975 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
5 511
-0.4%
241,70
1 331 984 USD
|
5 511
-0.4%
|
241,70
|
1 331 984 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
2 549
-0.2%
241,10
614 555 USD
|
2 549
-0.2%
|
241,10
|
614 555 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
3 586
-0.2%
239,98
860 583 USD
|
3 586
-0.2%
|
239,98
|
860 583 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
23 735
-1.6%
238,69
5 665 281 USD
|
23 735
-1.6%
|
238,69
|
5 665 281 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
5 680
-0.4%
238,28
1 353 411 USD
|
5 680
-0.4%
|
238,28
|
1 353 411 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
2 325
-0.2%
236,82
550 613 USD
|
2 325
-0.2%
|
236,82
|
550 613 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
7 064
-0.5%
235,11
1 660 814 USD
|
7 064
-0.5%
|
235,11
|
1 660 814 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Vente
|
2 112
-0.1%
118,82
250 943 USD
|
2 112
-0.1%
|
118,82
|
250 943 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Vente
|
28 379
-1.0%
117,96
3 347 536 USD
|
28 379
-1.0%
|
117,96
|
3 347 536 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Vente
|
39 509
-1.4%
116,68
4 610 048 USD
|
39 509
-1.4%
|
116,68
|
4 610 048 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
100
-0.0%
121,33
12 133 USD
|
100
-0.0%
|
121,33
|
12 133 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
12 342
-0.4%
120,84
1 491 438 USD
|
12 342
-0.4%
|
120,84
|
1 491 438 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
17 111
-0.6%
119,81
2 050 007 USD
|
17 111
-0.6%
|
119,81
|
2 050 007 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Vente
|
20 447
-0.7%
118,69
2 426 797 USD
|
20 447
-0.7%
|
118,69
|
2 426 797 USD
|
|
2023-03-09 |
2023-03-09 |
|
V
Vente
|
5 000
-0.3%
114,52
572 614 USD
|
5 000
-0.3%
|
114,52
|
572 614 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Vente
|
17 037
-1.1%
114,26
1 946 724 USD
|
17 037
-1.1%
|
114,26
|
1 946 724 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Vente
|
38 318
-2.4%
113,53
4 350 101 USD
|
38 318
-2.4%
|
113,53
|
4 350 101 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Vente
|
14 645
-0.9%
112,53
1 647 984 USD
|
14 645
-0.9%
|
112,53
|
1 647 984 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Vente
|
18 189
-1.1%
117,32
2 133 937 USD
|
18 189
-1.1%
|
117,32
|
2 133 937 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Vente
|
30 965
-1.9%
115,11
3 564 276 USD
|
30 965
-1.9%
|
115,11
|
3 564 276 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Vente
|
846
-0.1%
114,76
97 089 USD
|
846
-0.1%
|
114,76
|
97 089 USD
|
|
2022-01-07 |
2022-01-06 |
|
VP
Vente planifiée
|
3 098
-0.1%
128,52
398 145 USD
|
3 098
-0.1%
|
128,52
|
398 145 USD
|
|
2022-01-07 |
2022-01-06 |
|
VP
Vente planifiée
|
6 350
-0.2%
127,88
812 067 USD
|
6 350
-0.2%
|
127,88
|
812 067 USD
|
|
2022-01-07 |
2022-01-06 |
|
VP
Vente planifiée
|
5 552
-0.2%
126,88
704 442 USD
|
5 552
-0.2%
|
126,88
|
704 442 USD
|
|
2022-01-05 |
2022-01-05 |
|
VP
Vente planifiée
|
5 604
-0.2%
135,94
761 819 USD
|
5 604
-0.2%
|
135,94
|
761 819 USD
|
|
2022-01-05 |
2022-01-05 |
|
VP
Vente planifiée
|
17 613
-0.6%
134,92
2 376 311 USD
|
17 613
-0.6%
|
134,92
|
2 376 311 USD
|
|
2022-01-05 |
2022-01-05 |
|
VP
Vente planifiée
|
14 060
-0.5%
134,13
1 885 920 USD
|
14 060
-0.5%
|
134,13
|
1 885 920 USD
|
|
2022-01-05 |
2022-01-05 |
|
VP
Vente planifiée
|
2 369
-0.1%
132,80
314 609 USD
|
2 369
-0.1%
|
132,80
|
314 609 USD
|
|
2022-01-05 |
2022-01-05 |
|
VP
Vente planifiée
|
2 205
-0.1%
131,73
290 457 USD
|
2 205
-0.1%
|
131,73
|
290 457 USD
|
|
2022-01-05 |
2022-01-05 |
|
VP
Vente planifiée
|
4 536
-0.2%
130,87
593 609 USD
|
4 536
-0.2%
|
130,87
|
593 609 USD
|
|
2022-01-05 |
2022-01-05 |
|
VP
Vente planifiée
|
13 613
-0.5%
129,82
1 767 177 USD
|
13 613
-0.5%
|
129,82
|
1 767 177 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
3 390
-0.1%
135,94
460 824 USD
|
3 390
-0.1%
|
135,94
|
460 824 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
50 078
-1.7%
135,13
6 767 250 USD
|
50 078
-1.7%
|
135,13
|
6 767 250 USD
|
|
2022-01-05 |
2022-01-04 |
|
VP
Vente planifiée
|
21 532
-0.7%
134,34
2 892 611 USD
|
21 532
-0.7%
|
134,34
|
2 892 611 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
416
-0.0%
140,21
58 327 USD
|
416
-0.0%
|
140,21
|
58 327 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
500
-0.0%
138,92
69 461 USD
|
500
-0.0%
|
138,92
|
69 461 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
4 000
-0.1%
138,14
552 576 USD
|
4 000
-0.1%
|
138,14
|
552 576 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
6 080
-0.2%
137,18
834 061 USD
|
6 080
-0.2%
|
137,18
|
834 061 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
6 903
-0.2%
135,83
937 639 USD
|
6 903
-0.2%
|
135,83
|
937 639 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
18 055
-0.6%
134,85
2 434 690 USD
|
18 055
-0.6%
|
134,85
|
2 434 690 USD
|
|
2022-01-05 |
2022-01-03 |
|
VP
Vente planifiée
|
14 046
-0.5%
134,14
1 884 100 USD
|
14 046
-0.5%
|
134,14
|
1 884 100 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Vente
|
15 088
-0.5%
132,95
2 005 996 USD
|
15 088
-0.5%
|
132,95
|
2 005 996 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Vente
|
29 912
-1.0%
132,20
3 954 360 USD
|
29 912
-1.0%
|
132,20
|
3 954 360 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
9 422
-0.3%
132,73
1 250 541 USD
|
9 422
-0.3%
|
132,73
|
1 250 541 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
61 086
-2.0%
132,01
8 063 847 USD
|
61 086
-2.0%
|
132,01
|
8 063 847 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Vente
|
54 492
-1.7%
131,32
7 155 753 USD
|
54 492
-1.7%
|
131,32
|
7 155 753 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
3 804
-0.1%
133,11
506 363 USD
|
3 804
-0.1%
|
133,11
|
506 363 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
3 495
-0.1%
132,00
461 355 USD
|
3 495
-0.1%
|
132,00
|
461 355 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
22 701
-0.7%
131,06
2 975 123 USD
|
22 701
-0.7%
|
131,06
|
2 975 123 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Vente
|
840
-0.0%
128,62
108 039 USD
|
840
-0.0%
|
128,62
|
108 039 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Vente
|
760
-0.0%
127,61
96 980 USD
|
760
-0.0%
|
127,61
|
96 980 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Vente
|
4 527
-0.1%
126,15
571 091 USD
|
4 527
-0.1%
|
126,15
|
571 091 USD
|
|
2021-08-12 |
2021-08-12 |
|
V
Vente
|
85 701
-2.6%
125,23
10 731 933 USD
|
85 701
-2.6%
|
125,23
|
10 731 933 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Vente
|
41 132
-1.2%
127,25
5 233 928 USD
|
41 132
-1.2%
|
127,25
|
5 233 928 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Vente
|
35 546
-1.1%
126,31
4 489 702 USD
|
35 546
-1.1%
|
126,31
|
4 489 702 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Vente
|
31 028
-0.9%
125,30
3 887 892 USD
|
31 028
-0.9%
|
125,30
|
3 887 892 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Vente
|
12 294
-0.4%
124,58
1 531 551 USD
|
12 294
-0.4%
|
124,58
|
1 531 551 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
24 295
-0.7%
126,46
3 072 324 USD
|
24 295
-0.7%
|
126,46
|
3 072 324 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
22 942
-0.7%
125,67
2 883 039 USD
|
22 942
-0.7%
|
125,67
|
2 883 039 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
35 486
-1.0%
124,68
4 424 465 USD
|
35 486
-1.0%
|
124,68
|
4 424 465 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Vente
|
2 277
-0.1%
123,77
281 820 USD
|
2 277
-0.1%
|
123,77
|
281 820 USD
|
|
2021-03-16 |
2021-03-12 |
|
V
Vente
|
300 000
-7.7%
110,25
33 075 000 USD
|
300 000
-7.7%
|
110,25
|
33 075 000 USD
|
|
2020-09-11 |
2020-09-10 |
|
V
Vente
|
300 000
-15.5%
91,00
27 300 000 USD
|
300 000
-15.5%
|
91,00
|
27 300 000 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Vente
|
300 000
-13.4%
84,00
25 200 000 USD
|
300 000
-13.4%
|
84,00
|
25 200 000 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Vente
|
37 893
-1.7%
53,15
2 014 066 USD
|
37 893
-1.7%
|
53,15
|
2 014 066 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Vente
|
4 662
-0.2%
54,01
251 808 USD
|
4 662
-0.2%
|
54,01
|
251 808 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Vente
|
57 445
-2.5%
54,84
3 150 290 USD
|
57 445
-2.5%
|
54,84
|
3 150 290 USD
|
|
2020-02-14 |
2020-02-13 |
|
VP
Vente planifiée
|
2 128
-0.1%
75,76
161 222 USD
|
2 128
-0.1%
|
75,76
|
161 222 USD
|
|