2024-02-26 |
2024-02-01 |
|
A
Achat
|
14
+0.0%
13,64
191 USD
|
14
+0.0%
|
13,64
|
191 USD
|
|
2024-02-26 |
2024-01-02 |
|
A
Achat
|
14
+0.0%
14,35
201 USD
|
14
+0.0%
|
14,35
|
201 USD
|
|
2023-02-22 |
2023-02-01 |
|
A
Achat
|
14
+0.0%
14,29
200 USD
|
14
+0.0%
|
14,29
|
200 USD
|
|
2023-02-22 |
2023-01-03 |
|
A
Achat
|
14
+0.0%
14,40
202 USD
|
14
+0.0%
|
14,40
|
202 USD
|
|
2022-02-24 |
2022-02-01 |
|
A
Achat
|
11
+0.0%
17,42
192 USD
|
11
+0.0%
|
17,42
|
192 USD
|
|
2022-02-24 |
2022-01-03 |
|
A
Achat
|
11
+0.0%
18,92
208 USD
|
11
+0.0%
|
18,92
|
208 USD
|
|
2021-07-06 |
2021-07-01 |
|
A
Achat
|
13
+0.0%
15,91
207 USD
|
13
+0.0%
|
15,91
|
207 USD
|
|
2021-05-05 |
2021-05-03 |
|
A
Achat
|
12
+0.0%
16,88
203 USD
|
12
+0.0%
|
16,88
|
203 USD
|
|
2021-04-06 |
2021-04-01 |
|
A
Achat
|
12
+0.0%
16,70
200 USD
|
12
+0.0%
|
16,70
|
200 USD
|
|
2021-03-03 |
2021-03-01 |
|
A
Achat
|
14
+0.0%
14,21
199 USD
|
14
+0.0%
|
14,21
|
199 USD
|
|
2021-02-03 |
2021-02-01 |
|
A
Achat
|
15
+0.1%
13,40
201 USD
|
15
+0.1%
|
13,40
|
201 USD
|
|
2021-01-06 |
2021-01-04 |
|
A
Achat
|
15
+0.1%
13,18
198 USD
|
15
+0.1%
|
13,18
|
198 USD
|
|
2020-12-03 |
2020-12-01 |
|
A
Achat
|
15
+0.1%
12,88
193 USD
|
15
+0.1%
|
12,88
|
193 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
17
+0.1%
11,82
201 USD
|
17
+0.1%
|
11,82
|
201 USD
|
|
2020-10-05 |
2020-10-01 |
|
A
Achat
|
18
+0.1%
11,00
198 USD
|
18
+0.1%
|
11,00
|
198 USD
|
|
2020-09-03 |
2020-09-01 |
|
A
Achat
|
17
+0.1%
11,74
200 USD
|
17
+0.1%
|
11,74
|
200 USD
|
|
2020-08-05 |
2020-08-03 |
|
A
Achat
|
18
+0.1%
11,11
200 USD
|
18
+0.1%
|
11,11
|
200 USD
|
|
2020-07-06 |
2020-07-01 |
|
A
Achat
|
17
+0.1%
11,65
198 USD
|
17
+0.1%
|
11,65
|
198 USD
|
|
2020-06-03 |
2020-06-01 |
|
A
Achat
|
16
+0.1%
11,90
190 USD
|
16
+0.1%
|
11,90
|
190 USD
|
|
2020-05-05 |
2020-05-01 |
|
A
Achat
|
17
+0.1%
11,89
202 USD
|
17
+0.1%
|
11,89
|
202 USD
|
|
2020-04-03 |
2020-04-01 |
|
A
Achat
|
18
+0.1%
11,41
205 USD
|
18
+0.1%
|
11,41
|
205 USD
|
|
2020-03-04 |
2020-03-02 |
|
A
Achat
|
13
+0.1%
15,25
198 USD
|
13
+0.1%
|
15,25
|
198 USD
|
|
2020-02-05 |
2020-02-03 |
|
A
Achat
|
12
+0.0%
16,01
192 USD
|
12
+0.0%
|
16,01
|
192 USD
|
|
2020-01-06 |
2020-01-02 |
|
A
Achat
|
12
+0.0%
16,23
195 USD
|
12
+0.0%
|
16,23
|
195 USD
|
|
2019-11-05 |
2019-11-01 |
|
A
Achat
|
13
+0.1%
15,04
196 USD
|
13
+0.1%
|
15,04
|
196 USD
|
|
2019-10-03 |
2019-10-01 |
|
A
Achat
|
14
+0.1%
14,40
202 USD
|
14
+0.1%
|
14,40
|
202 USD
|
|
2019-09-05 |
2019-09-03 |
|
A
Achat
|
15
+0.1%
13,48
202 USD
|
15
+0.1%
|
13,48
|
202 USD
|
|
2019-07-03 |
2019-07-01 |
|
A
Achat
|
14
+0.1%
14,76
207 USD
|
14
+0.1%
|
14,76
|
207 USD
|
|
2019-06-05 |
2019-06-03 |
|
A
Achat
|
15
+0.1%
13,70
206 USD
|
15
+0.1%
|
13,70
|
206 USD
|
|
2019-05-03 |
2019-05-01 |
|
A
Achat
|
14
+0.1%
14,52
203 USD
|
14
+0.1%
|
14,52
|
203 USD
|
|
2019-04-03 |
2019-04-01 |
|
A
Achat
|
14
+0.1%
14,11
198 USD
|
14
+0.1%
|
14,11
|
198 USD
|
|
2019-03-05 |
2019-03-01 |
|
A
Achat
|
14
+0.1%
14,72
206 USD
|
14
+0.1%
|
14,72
|
206 USD
|
|
2019-02-05 |
2019-02-01 |
|
A
Achat
|
15
+0.1%
12,97
195 USD
|
15
+0.1%
|
12,97
|
195 USD
|
|
2019-01-04 |
2019-01-02 |
|
A
Achat
|
15
+0.1%
12,92
194 USD
|
15
+0.1%
|
12,92
|
194 USD
|
|
2018-01-04 |
2018-01-02 |
|
A
Achat
|
14
+0.1%
14,76
207 USD
|
14
+0.1%
|
14,76
|
207 USD
|
|
2017-10-04 |
2017-10-02 |
|
A
Achat
|
13
+0.1%
15,39
200 USD
|
13
+0.1%
|
15,39
|
200 USD
|
|
2017-07-07 |
2017-07-03 |
|
A
Achat
|
13
+0.1%
14,96
194 USD
|
13
+0.1%
|
14,96
|
194 USD
|
|
2017-04-06 |
2017-04-03 |
|
A
Achat
|
14
+0.1%
13,99
196 USD
|
14
+0.1%
|
13,99
|
196 USD
|
|
2017-01-06 |
2017-01-03 |
|
A
Achat
|
14
+0.1%
14,61
205 USD
|
14
+0.1%
|
14,61
|
205 USD
|
|
2016-10-06 |
2016-10-03 |
|
A
Achat
|
19
+0.1%
10,68
203 USD
|
19
+0.1%
|
10,68
|
203 USD
|
|
2016-07-07 |
2016-07-01 |
|
A
Achat
|
23
+0.1%
8,81
203 USD
|
23
+0.1%
|
8,81
|
203 USD
|
|
2016-01-07 |
2016-01-04 |
|
A
Achat
|
23
+0.1%
8,60
198 USD
|
23
+0.1%
|
8,60
|
198 USD
|
|