2023-06-14 |
2023-06-14 |
|
V
Vente
|
12 942
-0.3%
2,49
32 244 USD
|
12 942
-0.3%
|
2,49
|
32 244 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Vente
|
14 208
-0.4%
2,56
36 338 USD
|
14 208
-0.4%
|
2,56
|
36 338 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Vente
|
16 870
-0.4%
2,59
43 725 USD
|
16 870
-0.4%
|
2,59
|
43 725 USD
|
|
2023-06-09 |
2023-06-09 |
|
V
Vente
|
25 419
-0.7%
2,46
62 637 USD
|
25 419
-0.7%
|
2,46
|
62 637 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Vente
|
40 642
-1.0%
2,48
100 772 USD
|
40 642
-1.0%
|
2,48
|
100 772 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Vente
|
75 001
-1.9%
2,39
179 095 USD
|
75 001
-1.9%
|
2,39
|
179 095 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Vente
|
25 549
-0.9%
2,53
64 596 USD
|
25 549
-0.9%
|
2,53
|
64 596 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
7 841
-0.3%
2,52
19 755 USD
|
7 841
-0.3%
|
2,52
|
19 755 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Vente
|
15 818
-0.6%
2,50
39 616 USD
|
15 818
-0.6%
|
2,50
|
39 616 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Vente
|
15 713
-0.6%
2,56
40 177 USD
|
15 713
-0.6%
|
2,56
|
40 177 USD
|
|
2023-04-25 |
2023-04-21 |
|
V
Vente
|
15 004
-0.5%
2,35
35 231 USD
|
15 004
-0.5%
|
2,35
|
35 231 USD
|
|
2023-04-21 |
2023-04-20 |
|
V
Vente
|
46 990
-1.6%
2,33
109 313 USD
|
46 990
-1.6%
|
2,33
|
109 313 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Vente
|
21 753
-0.7%
2,16
47 056 USD
|
21 753
-0.7%
|
2,16
|
47 056 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Vente
|
49 211
-1.7%
2,15
105 804 USD
|
49 211
-1.7%
|
2,15
|
105 804 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Vente
|
99 771
-3.3%
2,14
213 530 USD
|
99 771
-3.3%
|
2,14
|
213 530 USD
|
|
2023-03-20 |
2023-03-17 |
|
V
Vente
|
10 436
-0.3%
2,06
21 543 USD
|
10 436
-0.3%
|
2,06
|
21 543 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Vente
|
6 806
-0.2%
2,06
13 992 USD
|
6 806
-0.2%
|
2,06
|
13 992 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Vente
|
29
-0.0%
2,05
59 USD
|
29
-0.0%
|
2,05
|
59 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Vente
|
3 500
-0.1%
2,05
7 185 USD
|
3 500
-0.1%
|
2,05
|
7 185 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Vente
|
3 612
-0.1%
2,05
7 406 USD
|
3 612
-0.1%
|
2,05
|
7 406 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
2 939
-0.1%
2,06
6 040 USD
|
2 939
-0.1%
|
2,06
|
6 040 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Vente
|
525 000
-14.6%
2,80
1 470 000 USD
|
525 000
-14.6%
|
2,80
|
1 470 000 USD
|
|