2025-03-20 |
2025-03-18 |
|
V
Vente
|
3 721
-1.7%
199,15
741 019 USD
|
3 721
-1.7%
|
199,15
|
741 019 USD
|
|
2024-12-19 |
2024-12-18 |
|
VP
Vente planifiée
|
1 689
-0.8%
200,06
337 909 USD
|
1 689
-0.8%
|
200,06
|
337 909 USD
|
|
2024-12-19 |
2024-12-18 |
|
VP
Vente planifiée
|
1 523
-0.7%
199,27
303 487 USD
|
1 523
-0.7%
|
199,27
|
303 487 USD
|
|
2024-12-19 |
2024-12-17 |
|
V
Vente
|
3 703
-1.7%
200,32
741 782 USD
|
3 703
-1.7%
|
200,32
|
741 782 USD
|
|
2024-09-18 |
2024-09-18 |
|
VP
Vente planifiée
|
1 154
-0.5%
170,03
196 218 USD
|
1 154
-0.5%
|
170,03
|
196 218 USD
|
|
2024-09-18 |
2024-09-18 |
|
VP
Vente planifiée
|
6 301
-2.7%
169,40
1 067 403 USD
|
6 301
-2.7%
|
169,40
|
1 067 403 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
8 455
-3.5%
171,28
1 448 172 USD
|
8 455
-3.5%
|
171,28
|
1 448 172 USD
|
|
2024-06-21 |
2024-06-21 |
|
VP
Vente planifiée
|
259
-0.1%
179,00
46 361 USD
|
259
-0.1%
|
179,00
|
46 361 USD
|
|
2024-06-21 |
2024-06-21 |
|
VP
Vente planifiée
|
851
-0.4%
177,81
151 319 USD
|
851
-0.4%
|
177,81
|
151 319 USD
|
|
2024-06-21 |
2024-06-21 |
|
VP
Vente planifiée
|
2 128
-0.9%
177,25
377 181 USD
|
2 128
-0.9%
|
177,25
|
377 181 USD
|
|
2024-06-21 |
2024-06-20 |
|
VP
Vente planifiée
|
641
-0.3%
179,62
115 138 USD
|
641
-0.3%
|
179,62
|
115 138 USD
|
|
2024-06-21 |
2024-06-20 |
|
VP
Vente planifiée
|
700
-0.3%
178,30
124 810 USD
|
700
-0.3%
|
178,30
|
124 810 USD
|
|
2024-06-21 |
2024-06-20 |
|
VP
Vente planifiée
|
1 635
-0.7%
177,11
289 575 USD
|
1 635
-0.7%
|
177,11
|
289 575 USD
|
|
2024-06-21 |
2024-06-20 |
|
VP
Vente planifiée
|
1 100
-0.4%
176,13
193 746 USD
|
1 100
-0.4%
|
176,13
|
193 746 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
3 905
-1.6%
176,97
691 068 USD
|
3 905
-1.6%
|
176,97
|
691 068 USD
|
|
2024-06-21 |
2024-06-18 |
|
VP
Vente planifiée
|
4 689
-1.8%
180,93
848 381 USD
|
4 689
-1.8%
|
180,93
|
848 381 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
7 707
-2.9%
193,15
1 488 579 USD
|
7 707
-2.9%
|
193,15
|
1 488 579 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Vente
|
7 525
-2.8%
221,34
1 665 571 USD
|
7 525
-2.8%
|
221,34
|
1 665 571 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Vente
|
6 193
-2.4%
154,45
956 490 USD
|
6 193
-2.4%
|
154,45
|
956 490 USD
|
|
2023-09-19 |
2023-09-18 |
|
VP
Vente planifiée
|
800
-0.3%
155,19
124 150 USD
|
800
-0.3%
|
155,19
|
124 150 USD
|
|
2023-09-19 |
2023-09-18 |
|
VP
Vente planifiée
|
6 618
-2.5%
154,50
1 022 505 USD
|
6 618
-2.5%
|
154,50
|
1 022 505 USD
|
|
2023-09-19 |
2023-09-18 |
|
VP
Vente planifiée
|
5 082
-1.9%
153,66
780 878 USD
|
5 082
-1.9%
|
153,66
|
780 878 USD
|
|
2023-08-22 |
2023-08-21 |
|
VP
Vente planifiée
|
1 400
-0.5%
146,05
204 465 USD
|
1 400
-0.5%
|
146,05
|
204 465 USD
|
|
2023-08-22 |
2023-08-21 |
|
VP
Vente planifiée
|
5 500
-2.0%
145,11
798 107 USD
|
5 500
-2.0%
|
145,11
|
798 107 USD
|
|
2023-08-22 |
2023-08-21 |
|
VP
Vente planifiée
|
2 200
-0.8%
144,05
316 901 USD
|
2 200
-0.8%
|
144,05
|
316 901 USD
|
|
2023-08-22 |
2023-08-21 |
|
VP
Vente planifiée
|
300
-0.1%
142,80
42 841 USD
|
300
-0.1%
|
142,80
|
42 841 USD
|
|
2023-08-22 |
2023-08-21 |
|
VP
Vente planifiée
|
3 100
-1.1%
141,29
438 010 USD
|
3 100
-1.1%
|
141,29
|
438 010 USD
|
|
2023-08-07 |
2023-08-07 |
|
VP
Vente planifiée
|
1 236
-0.4%
145,98
180 437 USD
|
1 236
-0.4%
|
145,98
|
180 437 USD
|
|
2023-08-07 |
2023-08-07 |
|
VP
Vente planifiée
|
5 324
-1.8%
145,29
773 529 USD
|
5 324
-1.8%
|
145,29
|
773 529 USD
|
|
2023-08-07 |
2023-08-07 |
|
VP
Vente planifiée
|
5 940
-2.0%
144,23
856 716 USD
|
5 940
-2.0%
|
144,23
|
856 716 USD
|
|
2023-07-10 |
2023-07-10 |
|
VP
Vente planifiée
|
280
-0.1%
146,75
41 090 USD
|
280
-0.1%
|
146,75
|
41 090 USD
|
|
2023-07-10 |
2023-07-10 |
|
VP
Vente planifiée
|
8 205
-2.7%
146,14
1 199 045 USD
|
8 205
-2.7%
|
146,14
|
1 199 045 USD
|
|
2023-07-10 |
2023-07-10 |
|
VP
Vente planifiée
|
2 100
-0.7%
144,96
304 413 USD
|
2 100
-0.7%
|
144,96
|
304 413 USD
|
|
2023-07-10 |
2023-07-10 |
|
VP
Vente planifiée
|
1 915
-0.6%
143,37
274 548 USD
|
1 915
-0.6%
|
143,37
|
274 548 USD
|
|
2023-06-20 |
2023-06-16 |
|
VP
Vente planifiée
|
6 191
-2.0%
156,64
969 778 USD
|
6 191
-2.0%
|
156,64
|
969 778 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
6 229
-2.1%
106,79
665 211 USD
|
6 229
-2.1%
|
106,79
|
665 211 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Vente
|
6 279
-2.0%
114,14
716 674 USD
|
6 279
-2.0%
|
114,14
|
716 674 USD
|
|
2022-09-16 |
2022-09-16 |
|
V
Vente
|
10 366
-3.4%
167,97
1 741 202 USD
|
10 366
-3.4%
|
167,97
|
1 741 202 USD
|
|
2022-06-17 |
2022-06-16 |
|
VP
Vente planifiée
|
5 010
-1.9%
136,67
684 708 USD
|
5 010
-1.9%
|
136,67
|
684 708 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
4 696
-1.7%
203,09
953 723 USD
|
4 696
-1.7%
|
203,09
|
953 723 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Vente
|
10 000
-3.5%
305,09
3 050 916 USD
|
10 000
-3.5%
|
305,09
|
3 050 916 USD
|
|
2021-12-20 |
2021-12-16 |
|
V
Vente
|
4 730
-1.6%
300,01
1 419 068 USD
|
4 730
-1.6%
|
300,01
|
1 419 068 USD
|
|
2021-10-07 |
2021-10-06 |
|
V
Vente
|
20 000
-6.5%
263,03
5 260 542 USD
|
20 000
-6.5%
|
263,03
|
5 260 542 USD
|
|
2021-09-17 |
2021-09-16 |
|
V
Vente
|
4 695
-1.5%
268,97
1 262 797 USD
|
4 695
-1.5%
|
268,97
|
1 262 797 USD
|
|
2021-06-17 |
2021-06-16 |
|
VP
Vente planifiée
|
4 678
-1.5%
213,46
998 572 USD
|
4 678
-1.5%
|
213,46
|
998 572 USD
|
|
2021-06-10 |
2021-06-10 |
|
VP
Vente planifiée
|
51 196
-13.9%
200,01
10 239 604 USD
|
51 196
-13.9%
|
200,01
|
10 239 604 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Vente
|
4 699
-1.5%
183,31
861 374 USD
|
4 699
-1.5%
|
183,31
|
861 374 USD
|
|
2020-12-16 |
2020-12-16 |
|
V
Vente
|
1 254
-0.4%
185,50
232 622 USD
|
1 254
-0.4%
|
185,50
|
232 622 USD
|
|
2020-12-16 |
2020-12-16 |
|
V
Vente
|
4 901
-1.6%
184,75
905 436 USD
|
4 901
-1.6%
|
184,75
|
905 436 USD
|
|
2020-12-16 |
2020-12-16 |
|
V
Vente
|
13 035
-4.0%
183,79
2 395 647 USD
|
13 035
-4.0%
|
183,79
|
2 395 647 USD
|
|
2020-12-16 |
2020-12-16 |
|
V
Vente
|
8 481
-2.5%
182,83
1 550 587 USD
|
8 481
-2.5%
|
182,83
|
1 550 587 USD
|
|
2020-12-16 |
2020-12-16 |
|
V
Vente
|
1 133
-0.3%
181,84
206 030 USD
|
1 133
-0.3%
|
181,84
|
206 030 USD
|
|
2020-12-16 |
2020-12-16 |
|
V
Vente
|
4 768
-1.5%
183,37
874 294 USD
|
4 768
-1.5%
|
183,37
|
874 294 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
100
-0.0%
187,36
18 736 USD
|
100
-0.0%
|
187,36
|
18 736 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
2 956
-0.9%
186,54
551 411 USD
|
2 956
-0.9%
|
186,54
|
551 411 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
37 992
-10.8%
185,53
7 048 758 USD
|
37 992
-10.8%
|
185,53
|
7 048 758 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Vente
|
10 531
-2.9%
183,56
1 933 076 USD
|
10 531
-2.9%
|
183,56
|
1 933 076 USD
|
|
2020-12-11 |
2020-12-10 |
|
V
Vente
|
500
-0.1%
178,02
89 008 USD
|
500
-0.1%
|
178,02
|
89 008 USD
|
|
2020-12-11 |
2020-12-10 |
|
V
Vente
|
16 126
-4.2%
177,39
2 860 565 USD
|
16 126
-4.2%
|
177,39
|
2 860 565 USD
|
|
2020-12-11 |
2020-12-10 |
|
V
Vente
|
13 374
-3.4%
176,49
2 360 427 USD
|
13 374
-3.4%
|
176,49
|
2 360 427 USD
|
|
2020-12-11 |
2020-12-09 |
|
V
Vente
|
4 617
-1.2%
185,00
854 145 USD
|
4 617
-1.2%
|
185,00
|
854 145 USD
|
|
2020-10-07 |
2020-10-06 |
|
VP
Vente planifiée
|
3 908
-1.0%
147,00
574 456 USD
|
3 908
-1.0%
|
147,00
|
574 456 USD
|
|
2020-10-07 |
2020-10-06 |
|
VP
Vente planifiée
|
2 999
-0.7%
145,86
437 445 USD
|
2 999
-0.7%
|
145,86
|
437 445 USD
|
|
2020-10-07 |
2020-10-06 |
|
VP
Vente planifiée
|
7 258
-1.8%
144,99
1 052 345 USD
|
7 258
-1.8%
|
144,99
|
1 052 345 USD
|
|
2020-09-16 |
2020-09-14 |
|
VP
Vente planifiée
|
5 351
-1.3%
130,66
699 140 USD
|
5 351
-1.3%
|
130,66
|
699 140 USD
|
|
2020-09-16 |
2020-09-14 |
|
VP
Vente planifiée
|
10 345
-2.5%
129,30
1 337 582 USD
|
10 345
-2.5%
|
129,30
|
1 337 582 USD
|
|
2020-09-16 |
2020-09-14 |
|
VP
Vente planifiée
|
48 634
-10.5%
128,58
6 253 433 USD
|
48 634
-10.5%
|
128,58
|
6 253 433 USD
|
|
2020-09-16 |
2020-09-14 |
|
VP
Vente planifiée
|
23 925
-4.9%
127,67
3 054 445 USD
|
23 925
-4.9%
|
127,67
|
3 054 445 USD
|
|
2020-09-16 |
2020-09-14 |
|
VP
Vente planifiée
|
7 580
-1.5%
126,65
960 039 USD
|
7 580
-1.5%
|
126,65
|
960 039 USD
|
|
2020-06-03 |
2020-06-03 |
|
VP
Vente planifiée
|
6 335
-1.7%
108,55
687 655 USD
|
6 335
-1.7%
|
108,55
|
687 655 USD
|
|
2020-06-03 |
2020-06-03 |
|
VP
Vente planifiée
|
17 203
-4.4%
107,93
1 856 758 USD
|
17 203
-4.4%
|
107,93
|
1 856 758 USD
|
|
2020-06-03 |
2020-06-03 |
|
VP
Vente planifiée
|
53 247
-12.0%
107,13
5 704 367 USD
|
53 247
-12.0%
|
107,13
|
5 704 367 USD
|
|
2020-06-03 |
2020-06-03 |
|
VP
Vente planifiée
|
24 715
-5.3%
105,97
2 619 049 USD
|
24 715
-5.3%
|
105,97
|
2 619 049 USD
|
|
2020-06-03 |
2020-06-03 |
|
VP
Vente planifiée
|
8 500
-1.8%
104,85
891 223 USD
|
8 500
-1.8%
|
104,85
|
891 223 USD
|
|
2020-04-09 |
2020-04-08 |
|
VP
Vente planifiée
|
108 694
-26.0%
65,00
7 065 110 USD
|
108 694
-26.0%
|
65,00
|
7 065 110 USD
|
|