2021-08-11 |
2021-08-11 |
|
V
Vente
|
47
-0.5%
66,08
3 106 USD
|
47
-0.5%
|
66,08
|
3 106 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
963
-0.5%
66,08
63 631 USD
|
963
-0.5%
|
66,08
|
63 631 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
448
-0.5%
66,08
29 602 USD
|
448
-0.5%
|
66,08
|
29 602 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
1 330
-0.5%
66,08
87 881 USD
|
1 330
-0.5%
|
66,08
|
87 881 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
17
-0.5%
66,08
1 123 USD
|
17
-0.5%
|
66,08
|
1 123 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
1 644
-14.5%
65,48
107 645 USD
|
1 644
-14.5%
|
65,48
|
107 645 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
33 545
-14.5%
65,48
2 196 439 USD
|
33 545
-14.5%
|
65,48
|
2 196 439 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
15 619
-14.5%
65,48
1 022 692 USD
|
15 619
-14.5%
|
65,48
|
1 022 692 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
46 385
-14.5%
65,48
3 037 169 USD
|
46 385
-14.5%
|
65,48
|
3 037 169 USD
|
|
2021-08-11 |
2021-08-11 |
|
V
Vente
|
581
-14.5%
65,48
38 042 USD
|
581
-14.5%
|
65,48
|
38 042 USD
|
|
2020-05-14 |
2020-05-14 |
|
VP
Vente planifiée
|
3 856
-100.0%
41,04
158 234 USD
|
3 856
-100.0%
|
41,04
|
158 234 USD
|
|
2020-05-14 |
2020-05-14 |
|
VP
Vente planifiée
|
95 939
-96.1%
40,50
3 885 395 USD
|
95 939
-96.1%
|
40,50
|
3 885 395 USD
|
|
2020-05-14 |
2020-05-13 |
|
VP
Vente planifiée
|
8 881
-8.2%
43,57
386 962 USD
|
8 881
-8.2%
|
43,57
|
386 962 USD
|
|
2020-05-14 |
2020-05-13 |
|
VP
Vente planifiée
|
56 217
-34.1%
43,00
2 417 545 USD
|
56 217
-34.1%
|
43,00
|
2 417 545 USD
|
|
2020-05-14 |
2020-05-13 |
|
VP
Vente planifiée
|
114 161
-40.9%
41,90
4 782 809 USD
|
114 161
-40.9%
|
41,90
|
4 782 809 USD
|
|
2020-05-14 |
2020-05-13 |
|
VP
Vente planifiée
|
106 856
-27.7%
41,11
4 392 690 USD
|
106 856
-27.7%
|
41,11
|
4 392 690 USD
|
|
2020-05-12 |
2020-05-12 |
|
VP
Vente planifiée
|
87 350
-18.5%
45,26
3 953 566 USD
|
87 350
-18.5%
|
45,26
|
3 953 566 USD
|
|
2020-05-12 |
2020-05-12 |
|
VP
Vente planifiée
|
256 361
-35.1%
44,73
11 466 464 USD
|
256 361
-35.1%
|
44,73
|
11 466 464 USD
|
|
2020-05-12 |
2020-05-11 |
|
VP
Vente planifiée
|
137 703
-15.9%
45,18
6 221 174 USD
|
137 703
-15.9%
|
45,18
|
6 221 174 USD
|
|
2020-05-12 |
2020-05-11 |
|
VP
Vente planifiée
|
270 738
-23.8%
44,83
12 136 264 USD
|
270 738
-23.8%
|
44,83
|
12 136 264 USD
|
|
2020-05-12 |
2020-05-11 |
|
VP
Vente planifiée
|
78 078
-6.4%
43,77
3 417 287 USD
|
78 078
-6.4%
|
43,77
|
3 417 287 USD
|
|
2020-05-12 |
2020-05-08 |
|
VP
Vente planifiée
|
18 079
-1.5%
44,12
797 568 USD
|
18 079
-1.5%
|
44,12
|
797 568 USD
|
|
2020-05-12 |
2020-05-08 |
|
VP
Vente planifiée
|
139 021
-10.1%
43,73
6 079 541 USD
|
139 021
-10.1%
|
43,73
|
6 079 541 USD
|
|
2020-05-07 |
2020-05-07 |
|
VP
Vente planifiée
|
32 687
-2.3%
42,98
1 405 025 USD
|
32 687
-2.3%
|
42,98
|
1 405 025 USD
|
|
2020-05-07 |
2020-05-07 |
|
VP
Vente planifiée
|
110 160
-7.3%
42,63
4 696 617 USD
|
110 160
-7.3%
|
42,63
|
4 696 617 USD
|
|
2020-05-07 |
2020-05-06 |
|
VP
Vente planifiée
|
58 889
-3.7%
41,86
2 464 829 USD
|
58 889
-3.7%
|
41,86
|
2 464 829 USD
|
|
2020-05-07 |
2020-05-06 |
|
VP
Vente planifiée
|
116 083
-6.9%
41,27
4 791 094 USD
|
116 083
-6.9%
|
41,27
|
4 791 094 USD
|
|
2020-05-07 |
2020-05-05 |
|
VP
Vente planifiée
|
65 200
-3.7%
41,55
2 708 812 USD
|
65 200
-3.7%
|
41,55
|
2 708 812 USD
|
|
2020-05-07 |
2020-05-05 |
|
VP
Vente planifiée
|
149 207
-7.8%
40,86
6 096 180 USD
|
149 207
-7.8%
|
40,86
|
6 096 180 USD
|
|
2020-05-04 |
2020-05-04 |
|
VP
Vente planifiée
|
18 771
-1.0%
40,10
752 794 USD
|
18 771
-1.0%
|
40,10
|
752 794 USD
|
|
2020-05-04 |
2020-05-01 |
|
VP
Vente planifiée
|
9 675
-0.5%
40,06
387 557 USD
|
9 675
-0.5%
|
40,06
|
387 557 USD
|
|
2020-05-04 |
2020-04-30 |
|
VP
Vente planifiée
|
600
-0.0%
42,15
25 290 USD
|
600
-0.0%
|
42,15
|
25 290 USD
|
|
2020-05-04 |
2020-04-30 |
|
VP
Vente planifiée
|
36 921
-1.9%
41,33
1 526 063 USD
|
36 921
-1.9%
|
41,33
|
1 526 063 USD
|
|
2020-05-04 |
2020-04-30 |
|
VP
Vente planifiée
|
149 093
-7.0%
40,66
6 062 703 USD
|
149 093
-7.0%
|
40,66
|
6 062 703 USD
|
|
2020-04-29 |
2020-04-29 |
|
VP
Vente planifiée
|
400
-0.0%
43,36
17 345 USD
|
400
-0.0%
|
43,36
|
17 345 USD
|
|
2020-04-29 |
2020-04-29 |
|
VP
Vente planifiée
|
65 342
-3.0%
42,92
2 804 498 USD
|
65 342
-3.0%
|
42,92
|
2 804 498 USD
|
|
2020-04-29 |
2020-04-29 |
|
VP
Vente planifiée
|
90 595
-4.0%
41,95
3 800 551 USD
|
90 595
-4.0%
|
41,95
|
3 800 551 USD
|
|
2020-04-29 |
2020-04-28 |
|
VP
Vente planifiée
|
5 467
-0.2%
42,49
232 286 USD
|
5 467
-0.2%
|
42,49
|
232 286 USD
|
|
2020-04-29 |
2020-04-28 |
|
VP
Vente planifiée
|
65 984
-2.8%
41,78
2 756 812 USD
|
65 984
-2.8%
|
41,78
|
2 756 812 USD
|
|
2020-04-29 |
2020-04-28 |
|
VP
Vente planifiée
|
165 964
-6.6%
40,73
6 759 216 USD
|
165 964
-6.6%
|
40,73
|
6 759 216 USD
|
|
2020-04-29 |
2020-04-27 |
|
VP
Vente planifiée
|
104 548
-4.0%
41,46
4 335 051 USD
|
104 548
-4.0%
|
41,46
|
4 335 051 USD
|
|
2020-04-29 |
2020-04-27 |
|
VP
Vente planifiée
|
77 043
-2.9%
40,51
3 121 104 USD
|
77 043
-2.9%
|
40,51
|
3 121 104 USD
|
|
2020-04-13 |
2020-04-09 |
|
VP
Vente planifiée
|
85 679
-3.1%
40,21
3 445 495 USD
|
85 679
-3.1%
|
40,21
|
3 445 495 USD
|
|
2020-03-05 |
2020-03-05 |
|
V
Vente
|
238 088
-7.9%
42,78
10 184 619 USD
|
238 088
-7.9%
|
42,78
|
10 184 619 USD
|
|
2020-03-05 |
2020-03-04 |
|
V
Vente
|
104 460
-3.3%
42,92
4 483 058 USD
|
104 460
-3.3%
|
42,92
|
4 483 058 USD
|
|
2020-03-05 |
2020-03-03 |
|
V
Vente
|
87 835
-2.7%
43,45
3 816 826 USD
|
87 835
-2.7%
|
43,45
|
3 816 826 USD
|
|
2020-03-02 |
2020-03-02 |
|
V
Vente
|
174 249
-5.1%
43,05
7 501 541 USD
|
174 249
-5.1%
|
43,05
|
7 501 541 USD
|
|
2020-03-02 |
2020-03-02 |
|
V
Vente
|
225 751
-6.3%
41,98
9 476 779 USD
|
225 751
-6.3%
|
41,98
|
9 476 779 USD
|
|
2020-03-02 |
2020-02-28 |
|
V
Vente
|
97 357
-2.6%
41,19
4 010 164 USD
|
97 357
-2.6%
|
41,19
|
4 010 164 USD
|
|
2020-03-02 |
2020-02-27 |
|
V
Vente
|
20 715
-0.6%
43,64
904 009 USD
|
20 715
-0.6%
|
43,64
|
904 009 USD
|
|
2020-03-02 |
2020-02-27 |
|
V
Vente
|
161 641
-4.2%
42,99
6 948 478 USD
|
161 641
-4.2%
|
42,99
|
6 948 478 USD
|
|
2020-02-26 |
2020-02-26 |
|
V
Vente
|
71 198
-1.8%
43,35
3 086 362 USD
|
71 198
-1.8%
|
43,35
|
3 086 362 USD
|
|
2020-02-26 |
2020-02-25 |
|
V
Vente
|
14 339
-0.4%
45,11
646 861 USD
|
14 339
-0.4%
|
45,11
|
646 861 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Vente
|
59 851
-1.5%
45,03
2 695 342 USD
|
59 851
-1.5%
|
45,03
|
2 695 342 USD
|
|
2020-02-21 |
2020-02-21 |
|
V
Vente
|
30 967
-0.8%
46,37
1 436 042 USD
|
30 967
-0.8%
|
46,37
|
1 436 042 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Vente
|
56 906
-1.4%
46,58
2 650 886 USD
|
56 906
-1.4%
|
46,58
|
2 650 886 USD
|
|
2020-02-21 |
2020-02-19 |
|
V
Vente
|
164 479
-3.8%
46,52
7 650 872 USD
|
164 479
-3.8%
|
46,52
|
7 650 872 USD
|
|
2020-02-13 |
2020-02-12 |
|
V
Vente
|
2 952
-0.1%
46,96
138 623 USD
|
2 952
-0.1%
|
46,96
|
138 623 USD
|
|
2020-02-13 |
2020-02-11 |
|
V
Vente
|
25 998
-0.6%
46,88
1 218 823 USD
|
25 998
-0.6%
|
46,88
|
1 218 823 USD
|
|
2020-02-07 |
2020-02-07 |
|
V
Vente
|
33 570
-0.8%
47,37
1 590 124 USD
|
33 570
-0.8%
|
47,37
|
1 590 124 USD
|
|
2020-02-07 |
2020-02-06 |
|
V
Vente
|
4 284
-0.1%
48,19
206 425 USD
|
4 284
-0.1%
|
48,19
|
206 425 USD
|
|
2020-02-07 |
2020-02-06 |
|
V
Vente
|
151 228
-3.4%
47,20
7 138 264 USD
|
151 228
-3.4%
|
47,20
|
7 138 264 USD
|
|
2020-02-07 |
2020-02-05 |
|
V
Vente
|
18 754
-0.4%
48,03
900 818 USD
|
18 754
-0.4%
|
48,03
|
900 818 USD
|
|
2020-02-07 |
2020-02-05 |
|
V
Vente
|
158 613
-3.4%
47,78
7 578 291 USD
|
158 613
-3.4%
|
47,78
|
7 578 291 USD
|
|
2020-02-04 |
2020-02-04 |
|
V
Vente
|
8 300
-0.2%
47,95
397 983 USD
|
8 300
-0.2%
|
47,95
|
397 983 USD
|
|
2020-02-04 |
2020-02-04 |
|
V
Vente
|
165 941
-3.4%
47,36
7 859 746 USD
|
165 941
-3.4%
|
47,36
|
7 859 746 USD
|
|
2020-02-04 |
2020-02-03 |
|
V
Vente
|
34 705
-0.7%
47,32
1 642 307 USD
|
34 705
-0.7%
|
47,32
|
1 642 307 USD
|
|
2020-02-04 |
2020-02-03 |
|
V
Vente
|
106 271
-2.1%
46,60
4 951 889 USD
|
106 271
-2.1%
|
46,60
|
4 951 889 USD
|
|
2016-08-09 |
2016-08-05 |
|
VP
Vente planifiée
|
36 870
-6.5%
18,52
682 855 USD
|
36 870
-6.5%
|
18,52
|
682 855 USD
|
|