2023-05-19 |
2023-05-18 |
|
A
Achat
|
24 000
+2.2%
5,59
134 225 USD
|
24 000
+2.2%
|
5,59
|
134 225 USD
|
|
2023-05-18 |
2023-05-17 |
|
A
Achat
|
23 000
+2.2%
5,53
127 271 USD
|
23 000
+2.2%
|
5,53
|
127 271 USD
|
|
2023-05-17 |
2023-05-16 |
|
A
Achat
|
21 000
+2.0%
5,42
113 837 USD
|
21 000
+2.0%
|
5,42
|
113 837 USD
|
|
2023-05-16 |
2023-05-15 |
|
A
Achat
|
25 000
+2.4%
5,37
134 155 USD
|
25 000
+2.4%
|
5,37
|
134 155 USD
|
|
2023-02-17 |
2023-02-17 |
|
A
Achat
|
27 000
+2.7%
5,75
155 226 USD
|
27 000
+2.7%
|
5,75
|
155 226 USD
|
|
2023-02-14 |
2023-02-13 |
|
A
Achat
|
25 000
+2.6%
5,73
143 198 USD
|
25 000
+2.6%
|
5,73
|
143 198 USD
|
|
2023-02-13 |
2023-02-10 |
|
A
Achat
|
30 000
+3.2%
5,61
168 423 USD
|
30 000
+3.2%
|
5,61
|
168 423 USD
|
|
2020-03-23 |
2020-03-20 |
|
A
Achat
|
32 000
+3.5%
2,50
80 150 USD
|
32 000
+3.5%
|
2,50
|
80 150 USD
|
|
2020-03-23 |
2020-03-20 |
|
A
Achat
|
22 000
+6.8%
4,32
95 082 USD
|
22 000
+6.8%
|
4,32
|
95 082 USD
|
|
2020-03-19 |
2020-03-19 |
|
A
Achat
|
35 000
+4.0%
2,30
80 360 USD
|
35 000
+4.0%
|
2,30
|
80 360 USD
|
|
2020-03-19 |
2020-03-19 |
|
A
Achat
|
16 300
+5.3%
4,17
68 023 USD
|
16 300
+5.3%
|
4,17
|
68 023 USD
|
|
2020-03-18 |
2020-03-18 |
|
A
Achat
|
20 000
+7.0%
4,26
85 250 USD
|
20 000
+7.0%
|
4,26
|
85 250 USD
|
|
2020-03-18 |
2020-03-18 |
|
A
Achat
|
30 000
+3.6%
2,17
65 169 USD
|
30 000
+3.6%
|
2,17
|
65 169 USD
|
|
2020-02-27 |
2020-02-26 |
|
A
Achat
|
7 000
+2.5%
11,80
82 596 USD
|
7 000
+2.5%
|
11,80
|
82 596 USD
|
|
2020-02-14 |
2020-02-13 |
|
A
Achat
|
8 000
+1.0%
6,59
52 712 USD
|
8 000
+1.0%
|
6,59
|
52 712 USD
|
|
2020-02-13 |
2020-02-12 |
|
A
Achat
|
10 000
+1.2%
6,56
65 559 USD
|
10 000
+1.2%
|
6,56
|
65 559 USD
|
|
2019-12-03 |
2019-12-02 |
|
A
Achat
|
16 000
+2.0%
6,17
98 736 USD
|
16 000
+2.0%
|
6,17
|
98 736 USD
|
|
2019-11-27 |
2019-11-26 |
|
A
Achat
|
17 000
+2.2%
6,09
103 569 USD
|
17 000
+2.2%
|
6,09
|
103 569 USD
|
|
2019-11-27 |
2019-11-26 |
|
A
Achat
|
8 500
+3.1%
12,28
104 393 USD
|
8 500
+3.1%
|
12,28
|
104 393 USD
|
|
2019-11-26 |
2019-11-25 |
|
A
Achat
|
16 000
+2.1%
6,08
97 338 USD
|
16 000
+2.1%
|
6,08
|
97 338 USD
|
|
2019-08-16 |
2019-08-15 |
|
A
Achat
|
15 000
+2.0%
6,35
95 199 USD
|
15 000
+2.0%
|
6,35
|
95 199 USD
|
|
2019-08-14 |
2019-08-13 |
|
A
Achat
|
17 000
+2.3%
6,40
108 778 USD
|
17 000
+2.3%
|
6,40
|
108 778 USD
|
|
2019-08-13 |
2019-08-12 |
|
A
Achat
|
15 000
+2.1%
6,30
94 491 USD
|
15 000
+2.1%
|
6,30
|
94 491 USD
|
|
2019-08-12 |
2019-08-09 |
|
A
Achat
|
15 000
+2.1%
6,39
95 841 USD
|
15 000
+2.1%
|
6,39
|
95 841 USD
|
|
2019-05-17 |
2019-05-16 |
|
A
Achat
|
16 500
+2.4%
6,59
108 763 USD
|
16 500
+2.4%
|
6,59
|
108 763 USD
|
|
2019-05-16 |
2019-05-15 |
|
A
Achat
|
9 500
+4.6%
12,09
114 839 USD
|
9 500
+4.6%
|
12,09
|
114 839 USD
|
|
2019-05-16 |
2019-05-15 |
|
A
Achat
|
15 000
+2.2%
6,58
98 747 USD
|
15 000
+2.2%
|
6,58
|
98 747 USD
|
|
2019-05-15 |
2019-05-14 |
|
A
Achat
|
14 000
+2.1%
6,59
92 320 USD
|
14 000
+2.1%
|
6,59
|
92 320 USD
|
|
2019-05-15 |
2019-05-14 |
|
A
Achat
|
8 000
+4.0%
12,08
96 673 USD
|
8 000
+4.0%
|
12,08
|
96 673 USD
|
|
2019-05-14 |
2019-05-13 |
|
A
Achat
|
7 000
+3.6%
12,10
84 666 USD
|
7 000
+3.6%
|
12,10
|
84 666 USD
|
|
2019-05-14 |
2019-05-13 |
|
A
Achat
|
16 000
+2.5%
6,52
104 395 USD
|
16 000
+2.5%
|
6,52
|
104 395 USD
|
|
2019-05-13 |
2019-05-10 |
|
A
Achat
|
9 000
+4.9%
12,15
109 326 USD
|
9 000
+4.9%
|
12,15
|
109 326 USD
|
|
2018-02-12 |
2018-02-09 |
|
A
Achat
|
10 000
+1.6%
6,94
69 413 USD
|
10 000
+1.6%
|
6,94
|
69 413 USD
|
|
2017-12-06 |
2017-12-06 |
|
A
Achat
|
12 000
+1.9%
7,31
87 719 USD
|
12 000
+1.9%
|
7,31
|
87 719 USD
|
|
2017-12-05 |
2017-12-05 |
|
A
Achat
|
13 000
+2.1%
7,13
92 737 USD
|
13 000
+2.1%
|
7,13
|
92 737 USD
|
|
2017-12-05 |
2017-12-04 |
|
A
Achat
|
14 000
+2.3%
7,14
99 967 USD
|
14 000
+2.3%
|
7,14
|
99 967 USD
|
|
2017-12-04 |
2017-12-01 |
|
A
Achat
|
12 000
+2.0%
7,10
85 232 USD
|
12 000
+2.0%
|
7,10
|
85 232 USD
|
|
2017-08-15 |
2017-08-15 |
|
A
Achat
|
15 000
+2.6%
7,67
115 115 USD
|
15 000
+2.6%
|
7,67
|
115 115 USD
|
|
2017-08-15 |
2017-08-14 |
|
A
Achat
|
13 000
+2.3%
7,56
98 267 USD
|
13 000
+2.3%
|
7,56
|
98 267 USD
|
|
2017-08-10 |
2017-08-10 |
|
A
Achat
|
17 000
+3.1%
7,74
131 555 USD
|
17 000
+3.1%
|
7,74
|
131 555 USD
|
|
2017-08-10 |
2017-08-09 |
|
A
Achat
|
15 000
+2.8%
7,70
115 437 USD
|
15 000
+2.8%
|
7,70
|
115 437 USD
|
|
2017-05-17 |
2017-05-17 |
|
A
Achat
|
15 000
+2.9%
7,67
115 044 USD
|
15 000
+2.9%
|
7,67
|
115 044 USD
|
|
2017-05-17 |
2017-05-16 |
|
A
Achat
|
17 000
+3.4%
7,77
132 073 USD
|
17 000
+3.4%
|
7,77
|
132 073 USD
|
|
2017-05-15 |
2017-05-15 |
|
A
Achat
|
13 000
+2.7%
7,79
101 260 USD
|
13 000
+2.7%
|
7,79
|
101 260 USD
|
|
2017-05-15 |
2017-05-12 |
|
A
Achat
|
15 000
+3.2%
7,77
116 550 USD
|
15 000
+3.2%
|
7,77
|
116 550 USD
|
|
2016-12-02 |
2016-12-01 |
|
A
Achat
|
10 000
+5.5%
7,52
75 207 USD
|
10 000
+5.5%
|
7,52
|
75 207 USD
|
|
2016-11-30 |
2016-11-29 |
|
A
Achat
|
10 000
+2.2%
7,44
74 438 USD
|
10 000
+2.2%
|
7,44
|
74 438 USD
|
|
2016-11-29 |
2016-11-28 |
|
A
Achat
|
10 000
+2.2%
7,38
73 836 USD
|
10 000
+2.2%
|
7,38
|
73 836 USD
|
|
2016-11-28 |
2016-11-25 |
|
A
Achat
|
10 000
+2.3%
7,23
72 345 USD
|
10 000
+2.3%
|
7,23
|
72 345 USD
|
|
2016-11-28 |
2016-11-23 |
|
A
Achat
|
10 000
+2.3%
7,09
70 880 USD
|
10 000
+2.3%
|
7,09
|
70 880 USD
|
|
2015-02-20 |
2015-02-19 |
|
A
Achat
|
8 000
+1.9%
9,59
76 742 USD
|
8 000
+1.9%
|
9,59
|
76 742 USD
|
|
2015-02-18 |
2015-02-17 |
|
A
Achat
|
11 000
+2.6%
9,46
104 100 USD
|
11 000
+2.6%
|
9,46
|
104 100 USD
|
|
2015-02-13 |
2015-02-12 |
|
A
Achat
|
7 000
+1.7%
9,32
65 268 USD
|
7 000
+1.7%
|
9,32
|
65 268 USD
|
|
2015-02-12 |
2015-02-11 |
|
A
Achat
|
10 000
+2.5%
9,27
92 723 USD
|
10 000
+2.5%
|
9,27
|
92 723 USD
|
|
2015-02-11 |
2015-02-10 |
|
A
Achat
|
8 000
+2.0%
9,32
74 559 USD
|
8 000
+2.0%
|
9,32
|
74 559 USD
|
|
2015-02-10 |
2015-02-09 |
|
A
Achat
|
12 000
+3.1%
9,48
113 819 USD
|
12 000
+3.1%
|
9,48
|
113 819 USD
|
|
2010-08-13 |
2010-08-12 |
|
A
Achat
|
5 000
+2.8%
10,19
50 960 USD
|
5 000
+2.8%
|
10,19
|
50 960 USD
|
|
2010-05-07 |
2010-05-07 |
|
A
Achat
|
5 000
+2.9%
9,59
47 960 USD
|
5 000
+2.9%
|
9,59
|
47 960 USD
|
|
2010-02-10 |
2010-02-08 |
|
A
Achat
|
4 000
+2.4%
9,33
37 305 USD
|
4 000
+2.4%
|
9,33
|
37 305 USD
|
|
2010-02-08 |
2010-02-05 |
|
A
Achat
|
7 000
+4.3%
9,06
63 445 USD
|
7 000
+4.3%
|
9,06
|
63 445 USD
|
|
2009-11-30 |
2009-11-25 |
|
A
Achat
|
4 000
+2.5%
8,47
33 893 USD
|
4 000
+2.5%
|
8,47
|
33 893 USD
|
|
2009-11-24 |
2009-11-23 |
|
A
Achat
|
8 000
+5.3%
8,41
67 317 USD
|
8 000
+5.3%
|
8,41
|
67 317 USD
|
|
2009-08-12 |
2009-08-11 |
|
A
Achat
|
5 000
+3.4%
8,70
43 515 USD
|
5 000
+3.4%
|
8,70
|
43 515 USD
|
|
2009-08-10 |
2009-08-07 |
|
A
Achat
|
7 000
+5.1%
8,89
62 240 USD
|
7 000
+5.1%
|
8,89
|
62 240 USD
|
|
2009-05-26 |
2009-05-22 |
|
A
Achat
|
4 500
+3.4%
6,50
29 239 USD
|
4 500
+3.4%
|
6,50
|
29 239 USD
|
|
2009-05-19 |
2009-05-18 |
|
A
Achat
|
6 000
+4.7%
6,02
36 130 USD
|
6 000
+4.7%
|
6,02
|
36 130 USD
|
|
2009-05-19 |
2009-05-15 |
|
A
Achat
|
2 000
+1.6%
5,53
11 069 USD
|
2 000
+1.6%
|
5,53
|
11 069 USD
|
|
2009-02-25 |
2009-02-24 |
|
A
Achat
|
8 000
+6.8%
3,11
24 873 USD
|
8 000
+6.8%
|
3,11
|
24 873 USD
|
|
2009-02-23 |
2009-02-20 |
|
A
Achat
|
11 000
+10.3%
2,88
31 664 USD
|
11 000
+10.3%
|
2,88
|
31 664 USD
|
|
2009-02-19 |
2009-02-18 |
|
A
Achat
|
7 100
+7.1%
2,86
20 341 USD
|
7 100
+7.1%
|
2,86
|
20 341 USD
|
|
2009-02-18 |
2009-02-17 |
|
A
Achat
|
10 000
+11.1%
2,77
27 685 USD
|
10 000
+11.1%
|
2,77
|
27 685 USD
|
|
2008-12-08 |
2008-12-05 |
|
A
Achat
|
8 000
+9.8%
3,45
27 583 USD
|
8 000
+9.8%
|
3,45
|
27 583 USD
|
|
2008-12-02 |
2008-12-01 |
|
A
Achat
|
11 000
+15.5%
3,03
33 316 USD
|
11 000
+15.5%
|
3,03
|
33 316 USD
|
|
2008-05-13 |
2008-05-13 |
|
A
Achat
|
5 000
+11.0%
7,96
39 810 USD
|
5 000
+11.0%
|
7,96
|
39 810 USD
|
|
2007-12-19 |
2007-12-19 |
|
A
Achat
|
6 500
+43.3%
9,71
63 115 USD
|
6 500
+43.3%
|
9,71
|
63 115 USD
|
|