2025-04-15 |
2025-04-14 |
|
V
Vente
|
3
-0.0%
1 338,64
4 016 USD
|
3
-0.0%
|
1 338,64
|
4 016 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
120
-1.4%
1 337,78
160 534 USD
|
120
-1.4%
|
1 337,78
|
160 534 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
1 043
-11.2%
1 336,89
1 394 371 USD
|
1 043
-11.2%
|
1 336,89
|
1 394 371 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
1 238
-11.7%
1 335,83
1 653 755 USD
|
1 238
-11.7%
|
1 335,83
|
1 653 755 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
1 019
-8.8%
1 334,45
1 359 802 USD
|
1 019
-8.8%
|
1 334,45
|
1 359 802 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
884
-7.1%
1 333,25
1 178 594 USD
|
884
-7.1%
|
1 333,25
|
1 178 594 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
4 437
-26.3%
1 332,03
5 910 202 USD
|
4 437
-26.3%
|
1 332,03
|
5 910 202 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
2 018
-10.7%
1 331,10
2 686 160 USD
|
2 018
-10.7%
|
1 331,10
|
2 686 160 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
370
-1.9%
1 329,83
492 039 USD
|
370
-1.9%
|
1 329,83
|
492 039 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
820
-4.1%
1 328,90
1 089 700 USD
|
820
-4.1%
|
1 328,90
|
1 089 700 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
1 054
-5.0%
1 327,70
1 399 400 USD
|
1 054
-5.0%
|
1 327,70
|
1 399 400 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
671
-3.1%
1 326,19
889 874 USD
|
671
-3.1%
|
1 326,19
|
889 874 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
4 803
-18.0%
1 325,00
6 363 987 USD
|
4 803
-18.0%
|
1 325,00
|
6 363 987 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
445
-1.6%
1 323,96
589 162 USD
|
445
-1.6%
|
1 323,96
|
589 162 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
420
-1.5%
1 323,09
555 696 USD
|
420
-1.5%
|
1 323,09
|
555 696 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
285
-1.0%
1 321,80
376 712 USD
|
285
-1.0%
|
1 321,80
|
376 712 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
330
-1.2%
1 320,06
435 618 USD
|
330
-1.2%
|
1 320,06
|
435 618 USD
|
|
2025-04-15 |
2025-04-14 |
|
V
Vente
|
40
-0.1%
1 313,13
52 525 USD
|
40
-0.1%
|
1 313,13
|
52 525 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
40
-0.5%
1 329,73
53 189 USD
|
40
-0.5%
|
1 329,73
|
53 189 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
95
-1.1%
1 325,64
125 936 USD
|
95
-1.1%
|
1 325,64
|
125 936 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
94
-1.1%
1 321,86
124 254 USD
|
94
-1.1%
|
1 321,86
|
124 254 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
100
-1.2%
1 318,49
131 849 USD
|
100
-1.2%
|
1 318,49
|
131 849 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
535
-5.9%
1 316,18
704 156 USD
|
535
-5.9%
|
1 316,18
|
704 156 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
14 581
-61.8%
1 314,98
19 173 764 USD
|
14 581
-61.8%
|
1 314,98
|
19 173 764 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
1 629
-6.5%
1 314,12
2 140 706 USD
|
1 629
-6.5%
|
1 314,12
|
2 140 706 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
1 181
-4.5%
1 313,15
1 550 824 USD
|
1 181
-4.5%
|
1 313,15
|
1 550 824 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
317
-1.2%
1 312,11
415 939 USD
|
317
-1.2%
|
1 312,11
|
415 939 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
541
-2.0%
1 310,65
709 062 USD
|
541
-2.0%
|
1 310,65
|
709 062 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
237
-0.9%
1 308,95
310 222 USD
|
237
-0.9%
|
1 308,95
|
310 222 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
340
-1.2%
1 307,61
444 587 USD
|
340
-1.2%
|
1 307,61
|
444 587 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
100
-0.4%
1 306,73
130 673 USD
|
100
-0.4%
|
1 306,73
|
130 673 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
110
-0.4%
1 305,79
143 637 USD
|
110
-0.4%
|
1 305,79
|
143 637 USD
|
|
2025-03-12 |
2025-03-12 |
|
V
Vente
|
100
-0.4%
1 304,79
130 479 USD
|
100
-0.4%
|
1 304,79
|
130 479 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
118
-1.4%
1 366,11
161 200 USD
|
118
-1.4%
|
1 366,11
|
161 200 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
479
-5.5%
1 365,12
653 894 USD
|
479
-5.5%
|
1 365,12
|
653 894 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
431
-4.7%
1 364,15
587 947 USD
|
431
-4.7%
|
1 364,15
|
587 947 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
477
-4.9%
1 363,20
650 245 USD
|
477
-4.9%
|
1 363,20
|
650 245 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
1 919
-16.6%
1 362,15
2 613 963 USD
|
1 919
-16.6%
|
1 362,15
|
2 613 963 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
1 149
-9.0%
1 361,40
1 564 251 USD
|
1 149
-9.0%
|
1 361,40
|
1 564 251 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
598
-4.5%
1 360,37
813 501 USD
|
598
-4.5%
|
1 360,37
|
813 501 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
1 321
-9.0%
1 359,27
1 795 592 USD
|
1 321
-9.0%
|
1 359,27
|
1 795 592 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
482
-3.2%
1 358,03
654 569 USD
|
482
-3.2%
|
1 358,03
|
654 569 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
1 069
-6.6%
1 357,44
1 451 099 USD
|
1 069
-6.6%
|
1 357,44
|
1 451 099 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
840
-4.9%
1 355,85
1 138 912 USD
|
840
-4.9%
|
1 355,85
|
1 138 912 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
840
-4.7%
1 354,95
1 138 158 USD
|
840
-4.7%
|
1 354,95
|
1 138 158 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
1 147
-6.0%
1 353,82
1 552 832 USD
|
1 147
-6.0%
|
1 353,82
|
1 552 832 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
708
-3.6%
1 352,18
957 341 USD
|
708
-3.6%
|
1 352,18
|
957 341 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
296
-1.5%
1 350,26
399 677 USD
|
296
-1.5%
|
1 350,26
|
399 677 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
1 692
-7.8%
1 349,61
2 283 538 USD
|
1 692
-7.8%
|
1 349,61
|
2 283 538 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
3 241
-13.0%
1 348,55
4 370 655 USD
|
3 241
-13.0%
|
1 348,55
|
4 370 655 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
1 359
-5.2%
1 347,59
1 831 379 USD
|
1 359
-5.2%
|
1 347,59
|
1 831 379 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
690
-2.6%
1 346,30
928 944 USD
|
690
-2.6%
|
1 346,30
|
928 944 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
226
-0.8%
1 344,85
303 935 USD
|
226
-0.8%
|
1 344,85
|
303 935 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
235
-0.9%
1 343,35
315 686 USD
|
235
-0.9%
|
1 343,35
|
315 686 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
118
-0.4%
1 342,12
158 370 USD
|
118
-0.4%
|
1 342,12
|
158 370 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
55
-0.2%
1 340,73
73 740 USD
|
55
-0.2%
|
1 340,73
|
73 740 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
230
-0.8%
1 339,29
308 037 USD
|
230
-0.8%
|
1 339,29
|
308 037 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
90
-0.3%
1 337,83
120 404 USD
|
90
-0.3%
|
1 337,83
|
120 404 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
190
-0.7%
1 335,71
253 785 USD
|
190
-0.7%
|
1 335,71
|
253 785 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
20
-0.2%
1 269,50
25 390 USD
|
20
-0.2%
|
1 269,50
|
25 390 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
1 155
-12.4%
1 268,89
1 465 565 USD
|
1 155
-12.4%
|
1 268,89
|
1 465 565 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
14 361
-60.6%
1 267,99
18 209 633 USD
|
14 361
-60.6%
|
1 267,99
|
18 209 633 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
1 210
-4.9%
1 266,92
1 532 973 USD
|
1 210
-4.9%
|
1 266,92
|
1 532 973 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
585
-2.3%
1 265,95
740 580 USD
|
585
-2.3%
|
1 265,95
|
740 580 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
1 116
-4.2%
1 264,75
1 411 459 USD
|
1 116
-4.2%
|
1 264,75
|
1 411 459 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
428
-1.6%
1 263,62
540 827 USD
|
428
-1.6%
|
1 263,62
|
540 827 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
148
-0.5%
1 262,48
186 848 USD
|
148
-0.5%
|
1 262,48
|
186 848 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
258
-0.9%
1 261,46
325 456 USD
|
258
-0.9%
|
1 261,46
|
325 456 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
559
-2.0%
1 260,27
704 490 USD
|
559
-2.0%
|
1 260,27
|
704 490 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
45
-0.2%
1 257,58
56 591 USD
|
45
-0.2%
|
1 257,58
|
56 591 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
37
-0.1%
1 256,01
46 472 USD
|
37
-0.1%
|
1 256,01
|
46 472 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
78
-0.3%
1 255,14
97 901 USD
|
78
-0.3%
|
1 255,14
|
97 901 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Vente
|
53
-0.6%
1 254,00
66 462 USD
|
53
-0.6%
|
1 254,00
|
66 462 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Vente
|
1 352
-14.1%
1 251,47
1 691 986 USD
|
1 352
-14.1%
|
1 251,47
|
1 691 986 USD
|
|
2024-12-16 |
2024-12-12 |
|
V
Vente
|
5 536
-36.7%
1 250,01
6 920 063 USD
|
5 536
-36.7%
|
1 250,01
|
6 920 063 USD
|
|