2014-09-04 |
2014-09-02 |
|
V
Vente
|
4 941
-15.5%
50,49
249 460 USD
|
4 941
-15.5%
|
50,49
|
249 460 USD
|
|
2014-08-06 |
2014-08-04 |
|
V
Vente
|
6 000
-15.8%
49,19
295 169 USD
|
6 000
-15.8%
|
49,19
|
295 169 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
1 200
-7.7%
76,86
92 233 USD
|
1 200
-7.7%
|
76,86
|
92 233 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
392
-2.4%
76,87
30 133 USD
|
392
-2.4%
|
76,87
|
30 133 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
200
-1.2%
76,88
15 376 USD
|
200
-1.2%
|
76,88
|
15 376 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
1 192
-6.8%
76,90
91 665 USD
|
1 192
-6.8%
|
76,90
|
91 665 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
100
-0.6%
76,89
7 689 USD
|
100
-0.6%
|
76,89
|
7 689 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
300
-1.7%
76,85
23 055 USD
|
300
-1.7%
|
76,85
|
23 055 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
616
-3.3%
76,86
47 346 USD
|
616
-3.3%
|
76,86
|
47 346 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
96
-0.5%
76,82
7 375 USD
|
96
-0.5%
|
76,82
|
7 375 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
96
-0.5%
76,83
7 376 USD
|
96
-0.5%
|
76,83
|
7 376 USD
|
|
2013-05-23 |
2013-05-21 |
|
V
Vente
|
300
-1.6%
76,75
23 025 USD
|
300
-1.6%
|
76,75
|
23 025 USD
|
|
2012-12-10 |
2012-12-07 |
|
V
Vente
|
100
-0.7%
56,06
5 606 USD
|
100
-0.7%
|
56,06
|
5 606 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
50
-0.4%
56,11
2 806 USD
|
50
-0.4%
|
56,11
|
2 806 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
50
-0.4%
56,00
2 800 USD
|
50
-0.4%
|
56,00
|
2 800 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
50
-0.4%
56,03
2 802 USD
|
50
-0.4%
|
56,03
|
2 802 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
100
-0.7%
56,08
5 608 USD
|
100
-0.7%
|
56,08
|
5 608 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
50
-0.4%
56,09
2 805 USD
|
50
-0.4%
|
56,09
|
2 805 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
1
-0.0%
56,17
56 USD
|
1
-0.0%
|
56,17
|
56 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
1 199
-7.8%
56,16
67 336 USD
|
1 199
-7.8%
|
56,16
|
67 336 USD
|
|
2012-12-07 |
2012-12-06 |
|
V
Vente
|
55
-0.4%
56,25
3 094 USD
|
55
-0.4%
|
56,25
|
3 094 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
155
-1.0%
56,51
8 759 USD
|
155
-1.0%
|
56,51
|
8 759 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
145
-0.9%
56,50
8 193 USD
|
145
-0.9%
|
56,50
|
8 193 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
100
-0.6%
56,44
5 644 USD
|
100
-0.6%
|
56,44
|
5 644 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
300
-1.9%
56,45
16 935 USD
|
300
-1.9%
|
56,45
|
16 935 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
300
-1.8%
56,48
16 944 USD
|
300
-1.8%
|
56,48
|
16 944 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
100
-0.6%
56,40
5 640 USD
|
100
-0.6%
|
56,40
|
5 640 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
200
-1.2%
56,59
11 318 USD
|
200
-1.2%
|
56,59
|
11 318 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
200
-1.2%
56,55
11 310 USD
|
200
-1.2%
|
56,55
|
11 310 USD
|
|
2012-12-06 |
2012-12-05 |
|
V
Vente
|
100
-0.6%
56,41
5 641 USD
|
100
-0.6%
|
56,41
|
5 641 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
100
-0.5%
56,12
5 612 USD
|
100
-0.5%
|
56,12
|
5 612 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
200
-1.1%
56,20
11 240 USD
|
200
-1.1%
|
56,20
|
11 240 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
46
-0.2%
56,39
2 594 USD
|
46
-0.2%
|
56,39
|
2 594 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
100
-0.5%
56,36
5 636 USD
|
100
-0.5%
|
56,36
|
5 636 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
100
-0.5%
56,24
5 624 USD
|
100
-0.5%
|
56,24
|
5 624 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
4
-0.0%
56,39
226 USD
|
4
-0.0%
|
56,39
|
226 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
150
-0.8%
56,34
8 451 USD
|
150
-0.8%
|
56,34
|
8 451 USD
|
|
2012-12-05 |
2012-12-04 |
|
V
Vente
|
100
-0.5%
56,47
5 647 USD
|
100
-0.5%
|
56,47
|
5 647 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
100
-0.5%
57,15
5 715 USD
|
100
-0.5%
|
57,15
|
5 715 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
200
-1.0%
57,14
11 428 USD
|
200
-1.0%
|
57,14
|
11 428 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
100
-0.5%
57,09
5 709 USD
|
100
-0.5%
|
57,09
|
5 709 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
100
-0.5%
57,23
5 723 USD
|
100
-0.5%
|
57,23
|
5 723 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
200
-1.0%
57,19
11 438 USD
|
200
-1.0%
|
57,19
|
11 438 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
100
-0.5%
57,21
5 721 USD
|
100
-0.5%
|
57,21
|
5 721 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
200
-1.0%
57,18
11 436 USD
|
200
-1.0%
|
57,18
|
11 436 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
100
-0.5%
57,08
5 708 USD
|
100
-0.5%
|
57,08
|
5 708 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
300
-1.4%
57,07
17 121 USD
|
300
-1.4%
|
57,07
|
17 121 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
500
-2.3%
57,00
28 500 USD
|
500
-2.3%
|
57,00
|
28 500 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
300
-1.4%
56,96
17 088 USD
|
300
-1.4%
|
56,96
|
17 088 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
100
-0.5%
57,02
5 702 USD
|
100
-0.5%
|
57,02
|
5 702 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
500
-2.2%
57,01
28 505 USD
|
500
-2.2%
|
57,01
|
28 505 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
400
-1.7%
56,78
22 712 USD
|
400
-1.7%
|
56,78
|
22 712 USD
|
|
2012-12-03 |
2012-11-30 |
|
V
Vente
|
100
-0.4%
56,79
5 679 USD
|
100
-0.4%
|
56,79
|
5 679 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Vente
|
100
-0.4%
56,22
5 622 USD
|
100
-0.4%
|
56,22
|
5 622 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Vente
|
100
-0.4%
56,27
5 627 USD
|
100
-0.4%
|
56,27
|
5 627 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Vente
|
1
-0.0%
56,28
56 USD
|
1
-0.0%
|
56,28
|
56 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Vente
|
99
-0.4%
56,26
5 570 USD
|
99
-0.4%
|
56,26
|
5 570 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Vente
|
200
-0.8%
56,33
11 266 USD
|
200
-0.8%
|
56,33
|
11 266 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Vente
|
100
-0.4%
56,25
5 625 USD
|
100
-0.4%
|
56,25
|
5 625 USD
|
|
2012-12-03 |
2012-11-29 |
|
V
Vente
|
100
-0.4%
56,41
5 641 USD
|
100
-0.4%
|
56,41
|
5 641 USD
|
|
2012-11-29 |
2012-11-28 |
|
V
Vente
|
150
-0.6%
56,33
8 450 USD
|
150
-0.6%
|
56,33
|
8 450 USD
|
|
2012-11-29 |
2012-11-28 |
|
V
Vente
|
200
-0.8%
56,29
11 258 USD
|
200
-0.8%
|
56,29
|
11 258 USD
|
|
2012-11-29 |
2012-11-28 |
|
V
Vente
|
100
-0.4%
56,22
5 622 USD
|
100
-0.4%
|
56,22
|
5 622 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Vente
|
450
-1.8%
57,35
25 808 USD
|
450
-1.8%
|
57,35
|
25 808 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Vente
|
150
-0.6%
57,42
8 613 USD
|
150
-0.6%
|
57,42
|
8 613 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Vente
|
150
-0.6%
57,48
8 622 USD
|
150
-0.6%
|
57,48
|
8 622 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Vente
|
150
-0.6%
57,59
8 639 USD
|
150
-0.6%
|
57,59
|
8 639 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Vente
|
150
-0.6%
57,33
8 600 USD
|
150
-0.6%
|
57,33
|
8 600 USD
|
|
2012-11-26 |
2012-11-21 |
|
V
Vente
|
100
-0.4%
57,28
5 728 USD
|
100
-0.4%
|
57,28
|
5 728 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Vente
|
100
-0.3%
39,82
3 982 USD
|
100
-0.3%
|
39,82
|
3 982 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Vente
|
498
-1.7%
39,81
19 825 USD
|
498
-1.7%
|
39,81
|
19 825 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Vente
|
600
-2.0%
39,78
23 868 USD
|
600
-2.0%
|
39,78
|
23 868 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Vente
|
200
-0.7%
39,66
7 932 USD
|
200
-0.7%
|
39,66
|
7 932 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Vente
|
100
-0.3%
39,65
3 965 USD
|
100
-0.3%
|
39,65
|
3 965 USD
|
|
2007-11-14 |
2007-11-13 |
|
V
Vente
|
100
-0.3%
39,59
3 959 USD
|
100
-0.3%
|
39,59
|
3 959 USD
|
|