2018-05-01 |
2018-04-30 |
|
V
Vente
|
100
-0.2%
56,20
5 620 USD
|
100
-0.2%
|
56,20
|
5 620 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
300
-0.5%
56,10
16 830 USD
|
300
-0.5%
|
56,10
|
16 830 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
100
-0.2%
56,05
5 605 USD
|
100
-0.2%
|
56,05
|
5 605 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
30
-0.1%
56,00
1 680 USD
|
30
-0.1%
|
56,00
|
1 680 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
1 302
-2.2%
55,95
72 847 USD
|
1 302
-2.2%
|
55,95
|
72 847 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
430
-0.7%
55,90
24 037 USD
|
430
-0.7%
|
55,90
|
24 037 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
300
-0.5%
55,85
16 755 USD
|
300
-0.5%
|
55,85
|
16 755 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
100
-0.2%
55,65
5 565 USD
|
100
-0.2%
|
55,65
|
5 565 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Vente
|
1 538
-2.5%
55,55
85 436 USD
|
1 538
-2.5%
|
55,55
|
85 436 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
300
-0.6%
53,30
15 990 USD
|
300
-0.6%
|
53,30
|
15 990 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
100
-0.2%
53,30
5 330 USD
|
100
-0.2%
|
53,30
|
5 330 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
200
-0.4%
53,05
10 610 USD
|
200
-0.4%
|
53,05
|
10 610 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
400
-0.7%
52,95
21 180 USD
|
400
-0.7%
|
52,95
|
21 180 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
200
-0.4%
52,90
10 580 USD
|
200
-0.4%
|
52,90
|
10 580 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
200
-0.4%
52,85
10 570 USD
|
200
-0.4%
|
52,85
|
10 570 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
100
-0.2%
52,83
5 283 USD
|
100
-0.2%
|
52,83
|
5 283 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
100
-0.2%
52,80
5 280 USD
|
100
-0.2%
|
52,80
|
5 280 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
200
-0.4%
52,78
10 555 USD
|
200
-0.4%
|
52,78
|
10 555 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
200
-0.4%
52,63
10 525 USD
|
200
-0.4%
|
52,63
|
10 525 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
479
-0.9%
52,50
25 148 USD
|
479
-0.9%
|
52,50
|
25 148 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
200
-0.4%
52,75
10 550 USD
|
200
-0.4%
|
52,75
|
10 550 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
20
-0.0%
53,15
1 063 USD
|
20
-0.0%
|
53,15
|
1 063 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
17
-0.0%
52,55
893 USD
|
17
-0.0%
|
52,55
|
893 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
1 100
-1.9%
52,60
57 860 USD
|
1 100
-1.9%
|
52,60
|
57 860 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
100
-0.2%
53,20
5 320 USD
|
100
-0.2%
|
53,20
|
5 320 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
101
-0.2%
53,10
5 363 USD
|
101
-0.2%
|
53,10
|
5 363 USD
|
|
2017-08-07 |
2017-08-04 |
|
V
Vente
|
283
-0.5%
52,55
14 872 USD
|
283
-0.5%
|
52,55
|
14 872 USD
|
|
2017-08-07 |
2017-08-03 |
|
V
Vente
|
400
-0.7%
53,00
21 200 USD
|
400
-0.7%
|
53,00
|
21 200 USD
|
|
2017-08-07 |
2017-08-03 |
|
V
Vente
|
100
-0.2%
53,25
5 325 USD
|
100
-0.2%
|
53,25
|
5 325 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
500
-0.9%
52,25
26 126 USD
|
500
-0.9%
|
52,25
|
26 126 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
300
-0.5%
52,25
15 675 USD
|
300
-0.5%
|
52,25
|
15 675 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
55
-0.1%
52,20
2 871 USD
|
55
-0.1%
|
52,20
|
2 871 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
258
-0.4%
52,20
13 468 USD
|
258
-0.4%
|
52,20
|
13 468 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
1 182
-2.0%
52,15
61 641 USD
|
1 182
-2.0%
|
52,15
|
61 641 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
500
-0.8%
52,10
26 050 USD
|
500
-0.8%
|
52,10
|
26 050 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
900
-1.5%
52,05
46 845 USD
|
900
-1.5%
|
52,05
|
46 845 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
400
-0.6%
52,00
20 800 USD
|
400
-0.6%
|
52,00
|
20 800 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
100
-0.2%
51,98
5 198 USD
|
100
-0.2%
|
51,98
|
5 198 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
400
-0.6%
51,95
20 780 USD
|
400
-0.6%
|
51,95
|
20 780 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
100
-0.2%
51,90
5 190 USD
|
100
-0.2%
|
51,90
|
5 190 USD
|
|
2017-04-27 |
2017-04-26 |
|
V
Vente
|
228
-0.4%
51,85
11 822 USD
|
228
-0.4%
|
51,85
|
11 822 USD
|
|
2011-06-07 |
2011-06-07 |
|
A
Achat
|
3 000
+42.9%
22,21
66 622 USD
|
3 000
+42.9%
|
22,21
|
66 622 USD
|
|