's trades of Ascent Solar Technologies Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2009-01-05 2008-12-31
V Vente
1 526 -1.4%
3,79
5 782 USD 		1 526 -1.4% 3,79 5 782 USD
2007-10-17 2007-10-17
A Achat
3 700 +4.7%
16,74
61 938 USD 		3 700 +4.7% 16,74 61 938 USD
2007-10-17 2007-10-17
A Achat
300 +0.4%
16,72
5 016 USD 		300 +0.4% 16,72 5 016 USD
2007-10-17 2007-10-17
A Achat
300 +0.4%
16,70
5 010 USD 		300 +0.4% 16,70 5 010 USD
2007-10-17 2007-10-17
A Achat
200 +0.3%
16,66
3 332 USD 		200 +0.3% 16,66 3 332 USD
2007-10-17 2007-10-17
A Achat
339 +0.4%
16,65
5 644 USD 		339 +0.4% 16,65 5 644 USD
2007-10-17 2007-10-17
A Achat
300 +0.4%
16,64
4 992 USD 		300 +0.4% 16,64 4 992 USD
2007-10-17 2007-10-17
A Achat
139 +0.2%
16,63
2 312 USD 		139 +0.2% 16,63 2 312 USD
2007-10-17 2007-10-17
A Achat
200 +0.3%
16,53
3 306 USD 		200 +0.3% 16,53 3 306 USD
2007-10-17 2007-10-17
A Achat
600 +0.8%
16,51
9 906 USD 		600 +0.8% 16,51 9 906 USD
2007-10-17 2007-10-17
A Achat
950 +1.3%
16,50
15 675 USD 		950 +1.3% 16,50 15 675 USD
2007-10-17 2007-10-17
A Achat
300 +0.4%
16,48
4 944 USD 		300 +0.4% 16,48 4 944 USD
2007-10-17 2007-10-17
A Achat
300 +0.4%
16,45
4 935 USD 		300 +0.4% 16,45 4 935 USD
2007-10-17 2007-10-17
A Achat
300 +0.4%
16,43
4 929 USD 		300 +0.4% 16,43 4 929 USD
2007-10-17 2007-10-17
A Achat
500 +0.7%
16,40
8 200 USD 		500 +0.7% 16,40 8 200 USD
2007-10-17 2007-10-17
A Achat
100 +0.1%
16,38
1 638 USD 		100 +0.1% 16,38 1 638 USD
2007-10-17 2007-10-17
A Achat
200 +0.3%
16,00
3 200 USD 		200 +0.3% 16,00 3 200 USD
2007-10-17 2007-10-17
A Achat
400 +0.5%
15,99
6 396 USD 		400 +0.5% 15,99 6 396 USD
2007-10-17 2007-10-17
A Achat
700 +1.0%
15,95
11 165 USD 		700 +1.0% 15,95 11 165 USD
2007-10-17 2007-10-17
A Achat
800 +1.1%
15,94
12 752 USD 		800 +1.1% 15,94 12 752 USD
2007-10-17 2007-10-17
A Achat
400 +0.6%
15,93
6 372 USD 		400 +0.6% 15,93 6 372 USD
2007-10-17 2007-10-17
A Achat
1 100 +1.6%
15,90
17 490 USD 		1 100 +1.6% 15,90 17 490 USD
2007-10-17 2007-10-17
A Achat
500 +0.7%
15,89
7 945 USD 		500 +0.7% 15,89 7 945 USD
2007-10-17 2007-10-17
A Achat
700 +1.0%
15,84
11 088 USD 		700 +1.0% 15,84 11 088 USD
2007-10-17 2007-10-17
A Achat
235 +0.3%
15,82
3 718 USD 		235 +0.3% 15,82 3 718 USD
2007-10-17 2007-10-17
A Achat
470 +0.7%
15,79
7 421 USD 		470 +0.7% 15,79 7 421 USD
2007-10-17 2007-10-17
A Achat
500 +0.7%
15,70
7 850 USD 		500 +0.7% 15,70 7 850 USD
2007-10-17 2007-10-17
A Achat
100 +0.1%
15,69
1 569 USD 		100 +0.1% 15,69 1 569 USD
2007-10-17 2007-10-17
A Achat
900 +1.4%
15,67
14 103 USD 		900 +1.4% 15,67 14 103 USD
2007-10-17 2007-10-17
A Achat
300 +0.5%
15,64
4 692 USD 		300 +0.5% 15,64 4 692 USD
2007-10-17 2007-10-17
A Achat
100 +0.2%
15,63
1 563 USD 		100 +0.2% 15,63 1 563 USD
2007-10-17 2007-10-17
A Achat
400 +0.6%
15,59
6 236 USD 		400 +0.6% 15,59 6 236 USD
2007-10-17 2007-10-17
A Achat
200 +0.3%
15,57
3 114 USD 		200 +0.3% 15,57 3 114 USD
2007-10-17 2007-10-17
A Achat
200 +0.3%
15,56
3 112 USD 		200 +0.3% 15,56 3 112 USD
2007-10-17 2007-10-17
A Achat
100 +0.2%
15,55
1 555 USD 		100 +0.2% 15,55 1 555 USD
2007-10-17 2007-10-17
A Achat
100 +0.2%
15,54
1 554 USD 		100 +0.2% 15,54 1 554 USD
2007-10-17 2007-10-17
A Achat
1 259 +2.0%
15,50
19 515 USD 		1 259 +2.0% 15,50 19 515 USD
2007-10-17 2007-10-17
A Achat
680 +1.1%
15,48
10 526 USD 		680 +1.1% 15,48 10 526 USD
2007-10-17 2007-10-17
A Achat
19 252 +46.0%
15,46
297 636 USD 		19 252 +46.0% 15,46 297 636 USD
2007-10-17 2007-10-17
A Achat
1 200 +2.9%
15,45
18 540 USD 		1 200 +2.9% 15,45 18 540 USD
2007-10-17 2007-10-17
A Achat
100 +0.2%
15,43
1 543 USD 		100 +0.2% 15,43 1 543 USD
2007-10-17 2007-10-17
A Achat
500 +1.2%
15,38
7 690 USD 		500 +1.2% 15,38 7 690 USD
2007-10-17 2007-10-17
A Achat
100 +0.3%
15,36
1 536 USD 		100 +0.3% 15,36 1 536 USD
2007-10-17 2007-10-17
A Achat
300 +0.8%
15,34
4 602 USD 		300 +0.8% 15,34 4 602 USD
2007-10-17 2007-10-17
A Achat
750 +1.9%
15,33
11 498 USD 		750 +1.9% 15,33 11 498 USD
2007-10-17 2007-10-17
A Achat
1 000 +2.7%
15,36
15 360 USD 		1 000 +2.7% 15,36 15 360 USD
2007-10-17 2007-10-17
A Achat
100 +0.1%
16,44
1 644 USD 		100 +0.1% 16,44 1 644 USD
2007-10-17 2007-10-17
A Achat
900 +1.3%
15,80
14 220 USD 		900 +1.3% 15,80 14 220 USD
2007-10-17 2007-10-17
A Achat
1 887 +3.1%
15,49
29 230 USD 		1 887 +3.1% 15,49 29 230 USD
2007-10-17 2007-10-16
A Achat
400 +1.2%
15,33
6 132 USD 		400 +1.2% 15,33 6 132 USD
2007-10-17 2007-10-16
A Achat
100 +0.3%
15,32
1 532 USD 		100 +0.3% 15,32 1 532 USD
2007-10-17 2007-10-16
A Achat
1 400 +4.3%
15,31
21 434 USD 		1 400 +4.3% 15,31 21 434 USD
2007-10-17 2007-10-16
A Achat
1 900 +6.2%
15,30
29 070 USD 		1 900 +6.2% 15,30 29 070 USD
2007-10-17 2007-10-16
A Achat
400 +1.3%
15,29
6 116 USD 		400 +1.3% 15,29 6 116 USD
2007-10-17 2007-10-16
A Achat
2 300 +8.3%
15,28
35 144 USD 		2 300 +8.3% 15,28 35 144 USD
2007-10-17 2007-10-16
A Achat
1 100 +4.1%
15,27
16 797 USD 		1 100 +4.1% 15,27 16 797 USD
2007-10-17 2007-10-16
A Achat
500 +1.9%
15,26
7 630 USD 		500 +1.9% 15,26 7 630 USD
2007-10-17 2007-10-16
A Achat
300 +1.2%
15,25
4 575 USD 		300 +1.2% 15,25 4 575 USD
2007-10-17 2007-10-16
A Achat
100 +0.4%
15,24
1 524 USD 		100 +0.4% 15,24 1 524 USD
2007-10-17 2007-10-16
A Achat
500 +2.0%
15,13
7 565 USD 		500 +2.0% 15,13 7 565 USD
2007-10-17 2007-10-16
A Achat
100 +0.4%
15,12
1 512 USD 		100 +0.4% 15,12 1 512 USD
2007-10-17 2007-10-16
A Achat
200 +0.5%
15,38
3 076 USD 		200 +0.5% 15,38 3 076 USD
2007-10-17 2007-10-16
A Achat
100 +0.3%
15,37
1 537 USD 		100 +0.3% 15,37 1 537 USD
2007-10-17 2007-10-16
A Achat
1 939 +5.4%
15,35
29 764 USD 		1 939 +5.4% 15,35 29 764 USD
2007-10-17 2007-10-16
A Achat
100 +0.4%
15,11
1 511 USD 		100 +0.4% 15,11 1 511 USD
2007-10-17 2007-10-16
A Achat
1 500 +4.4%
15,34
23 010 USD 		1 500 +4.4% 15,34 23 010 USD
// ... existing code ... // ... rest of the file ...