2025-01-30 |
2025-01-28 |
|
V
Vente
|
708
-0.4%
5,79
4 099 USD
|
708
-0.4%
|
5,79
|
4 099 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
6 865
-3.9%
3,82
26 224 USD
|
6 865
-3.9%
|
3,82
|
26 224 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 307
-0.7%
3,79
4 954 USD
|
1 307
-0.7%
|
3,79
|
4 954 USD
|
|
2024-08-01 |
2024-07-30 |
|
V
Vente
|
742
-0.4%
2,97
2 204 USD
|
742
-0.4%
|
2,97
|
2 204 USD
|
|
2024-06-20 |
2024-06-17 |
|
V
Vente
|
7 176
-3.9%
1,29
9 257 USD
|
7 176
-3.9%
|
1,29
|
9 257 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
1 333
-0.7%
1,38
1 840 USD
|
1 333
-0.7%
|
1,38
|
1 840 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Vente
|
716
-0.4%
1,37
981 USD
|
716
-0.4%
|
1,37
|
981 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Vente
|
6 747
-3.5%
1,47
9 918 USD
|
6 747
-3.5%
|
1,47
|
9 918 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
1 344
-0.7%
1,04
1 398 USD
|
1 344
-0.7%
|
1,04
|
1 398 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Vente
|
662
-0.3%
2,26
1 496 USD
|
662
-0.3%
|
2,26
|
1 496 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Vente
|
6 904
-3.4%
2,07
14 291 USD
|
6 904
-3.4%
|
2,07
|
14 291 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Vente
|
1 389
-0.7%
1,98
2 750 USD
|
1 389
-0.7%
|
1,98
|
2 750 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Vente
|
3 945
-1.9%
2,83
11 164 USD
|
3 945
-1.9%
|
2,83
|
11 164 USD
|
|
2023-02-02 |
2023-01-31 |
|
V
Vente
|
767
-0.4%
2,20
1 687 USD
|
767
-0.4%
|
2,20
|
1 687 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Vente
|
3 843
-1.8%
1,92
7 379 USD
|
3 843
-1.8%
|
1,92
|
7 379 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Vente
|
7 177
-3.3%
2,50
17 943 USD
|
7 177
-3.3%
|
2,50
|
17 943 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Vente
|
4 360
-2.0%
2,60
11 336 USD
|
4 360
-2.0%
|
2,60
|
11 336 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Vente
|
1 294
-0.6%
2,71
3 507 USD
|
1 294
-0.6%
|
2,71
|
3 507 USD
|
|
2022-09-22 |
2022-09-20 |
|
V
Vente
|
3 474
-1.5%
3,48
12 090 USD
|
3 474
-1.5%
|
3,48
|
12 090 USD
|
|
2022-09-08 |
2022-09-02 |
|
V
Vente
|
4 168
-1.8%
3,33
13 879 USD
|
4 168
-1.8%
|
3,33
|
13 879 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Vente
|
632
-0.3%
3,91
2 471 USD
|
632
-0.3%
|
3,91
|
2 471 USD
|
|
2022-06-21 |
2022-06-17 |
|
V
Vente
|
3 440
-1.5%
3,29
11 318 USD
|
3 440
-1.5%
|
3,29
|
11 318 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
6 818
-2.8%
3,24
22 090 USD
|
6 818
-2.8%
|
3,24
|
22 090 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Vente
|
4 187
-1.7%
3,59
15 031 USD
|
4 187
-1.7%
|
3,59
|
15 031 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 286
-0.5%
4,86
6 250 USD
|
1 286
-0.5%
|
4,86
|
6 250 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Vente
|
4 511
-1.8%
10,18
45 922 USD
|
4 511
-1.8%
|
10,18
|
45 922 USD
|
|
2022-02-01 |
2022-01-28 |
|
V
Vente
|
705
-0.3%
9,93
7 001 USD
|
705
-0.3%
|
9,93
|
7 001 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Vente
|
3 437
-1.3%
12,80
43 994 USD
|
3 437
-1.3%
|
12,80
|
43 994 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Vente
|
4 184
-2.3%
12,92
54 057 USD
|
4 184
-2.3%
|
12,92
|
54 057 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Vente
|
1 253
-0.7%
17,04
21 351 USD
|
1 253
-0.7%
|
17,04
|
21 351 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Vente
|
2 446
-1.4%
26,73
65 382 USD
|
2 446
-1.4%
|
26,73
|
65 382 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Vente
|
3 022
-1.7%
32,60
98 517 USD
|
3 022
-1.7%
|
32,60
|
98 517 USD
|
|
2020-12-21 |
2020-12-17 |
|
V
Vente
|
2 391
-1.4%
36,37
86 961 USD
|
2 391
-1.4%
|
36,37
|
86 961 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Vente
|
2 926
-1.6%
27,76
81 226 USD
|
2 926
-1.6%
|
27,76
|
81 226 USD
|
|
2020-09-21 |
2020-09-17 |
|
V
Vente
|
2 463
-1.4%
22,74
56 009 USD
|
2 463
-1.4%
|
22,74
|
56 009 USD
|
|
2020-09-04 |
2020-09-02 |
|
V
Vente
|
2 899
-1.6%
22,99
66 648 USD
|
2 899
-1.6%
|
22,99
|
66 648 USD
|
|
2018-05-17 |
2018-05-17 |
|
V
Vente
|
830
-1.2%
63,21
52 464 USD
|
830
-1.2%
|
63,21
|
52 464 USD
|
|
2018-05-17 |
2018-05-16 |
|
V
Vente
|
867
-1.2%
63,59
55 133 USD
|
867
-1.2%
|
63,59
|
55 133 USD
|
|
2018-02-21 |
2018-02-21 |
|
V
Vente
|
832
-1.2%
59,26
49 304 USD
|
832
-1.2%
|
59,26
|
49 304 USD
|
|
2018-02-21 |
2018-02-16 |
|
V
Vente
|
942
-1.3%
58,52
55 122 USD
|
942
-1.3%
|
58,52
|
55 122 USD
|
|