2013-03-18 |
2013-03-14 |
|
V
Vente
|
6 092
-11.4%
55,47
337 929 USD
|
6 092
-11.4%
|
55,47
|
337 929 USD
|
|
2013-03-14 |
2013-03-13 |
|
V
Vente
|
7 050
-11.6%
55,48
391 115 USD
|
7 050
-11.6%
|
55,48
|
391 115 USD
|
|
2013-03-13 |
2013-03-12 |
|
V
Vente
|
3 500
-5.5%
55,36
193 749 USD
|
3 500
-5.5%
|
55,36
|
193 749 USD
|
|
2013-03-13 |
2013-03-11 |
|
V
Vente
|
4 000
-5.9%
55,70
222 781 USD
|
4 000
-5.9%
|
55,70
|
222 781 USD
|
|
2012-09-14 |
2012-09-13 |
|
V
Vente
|
9 274
-16.0%
52,30
485 030 USD
|
9 274
-16.0%
|
52,30
|
485 030 USD
|
|
2012-08-21 |
2012-08-21 |
|
V
Vente
|
2 600
-4.3%
52,08
135 395 USD
|
2 600
-4.3%
|
52,08
|
135 395 USD
|
|
2012-08-20 |
2012-08-16 |
|
V
Vente
|
1 000
-1.6%
52,03
52 030 USD
|
1 000
-1.6%
|
52,03
|
52 030 USD
|
|
2012-06-07 |
2012-06-07 |
|
V
Vente
|
4 000
-6.1%
50,28
201 104 USD
|
4 000
-6.1%
|
50,28
|
201 104 USD
|
|
2012-06-07 |
2012-06-06 |
|
V
Vente
|
11 000
-14.4%
50,26
552 882 USD
|
11 000
-14.4%
|
50,26
|
552 882 USD
|
|
2011-03-29 |
2011-03-28 |
|
V
Vente
|
1 250
-1.9%
55,25
69 056 USD
|
1 250
-1.9%
|
55,25
|
69 056 USD
|
|
2011-03-28 |
2011-03-25 |
|
V
Vente
|
7 500
-10.1%
55,33
415 007 USD
|
7 500
-10.1%
|
55,33
|
415 007 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Vente
|
500
-0.7%
54,78
27 390 USD
|
500
-0.7%
|
54,78
|
27 390 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Vente
|
500
-0.7%
54,75
27 375 USD
|
500
-0.7%
|
54,75
|
27 375 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Vente
|
500
-0.7%
54,83
27 415 USD
|
500
-0.7%
|
54,83
|
27 415 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Vente
|
500
-0.7%
54,79
27 395 USD
|
500
-0.7%
|
54,79
|
27 395 USD
|
|
2011-03-23 |
2011-03-22 |
|
V
Vente
|
500
-0.7%
54,79
27 395 USD
|
500
-0.7%
|
54,79
|
27 395 USD
|
|
2010-03-08 |
2010-03-05 |
|
V
Vente
|
15 620
-31.3%
40,69
635 509 USD
|
15 620
-31.3%
|
40,69
|
635 509 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-2.0%
34,81
34 810 USD
|
1 000
-2.0%
|
34,81
|
34 810 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
100
-0.2%
34,75
3 475 USD
|
100
-0.2%
|
34,75
|
3 475 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
900
-1.8%
34,79
31 311 USD
|
900
-1.8%
|
34,79
|
31 311 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-2.0%
34,72
34 720 USD
|
1 000
-2.0%
|
34,72
|
34 720 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-1.9%
34,75
34 746 USD
|
1 000
-1.9%
|
34,75
|
34 746 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-1.9%
34,78
34 780 USD
|
1 000
-1.9%
|
34,78
|
34 780 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-1.8%
34,81
34 805 USD
|
1 000
-1.8%
|
34,81
|
34 805 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-1.8%
34,81
34 812 USD
|
1 000
-1.8%
|
34,81
|
34 812 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-1.8%
34,80
34 800 USD
|
1 000
-1.8%
|
34,80
|
34 800 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-1.7%
34,65
34 650 USD
|
1 000
-1.7%
|
34,65
|
34 650 USD
|
|
2009-06-15 |
2009-06-12 |
|
V
Vente
|
1 000
-1.7%
34,67
34 670 USD
|
1 000
-1.7%
|
34,67
|
34 670 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
250
-0.4%
35,31
8 828 USD
|
250
-0.4%
|
35,31
|
8 828 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
250
-0.4%
35,30
8 825 USD
|
250
-0.4%
|
35,30
|
8 825 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
405
-0.7%
35,09
14 211 USD
|
405
-0.7%
|
35,09
|
14 211 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,06
17 530 USD
|
500
-0.8%
|
35,06
|
17 530 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,05
17 525 USD
|
500
-0.8%
|
35,05
|
17 525 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,01
17 505 USD
|
500
-0.8%
|
35,01
|
17 505 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,19
17 595 USD
|
500
-0.8%
|
35,19
|
17 595 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,26
17 632 USD
|
500
-0.8%
|
35,26
|
17 632 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,46
17 730 USD
|
500
-0.8%
|
35,46
|
17 730 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,27
17 635 USD
|
500
-0.8%
|
35,27
|
17 635 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,31
17 655 USD
|
500
-0.8%
|
35,31
|
17 655 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,33
17 665 USD
|
500
-0.8%
|
35,33
|
17 665 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,39
17 695 USD
|
500
-0.8%
|
35,39
|
17 695 USD
|
|
2009-05-15 |
2009-05-14 |
|
V
Vente
|
500
-0.8%
35,33
17 666 USD
|
500
-0.8%
|
35,33
|
17 666 USD
|
|
2008-03-18 |
2008-03-17 |
|
V
Vente
|
12 281
-20.3%
33,64
413 123 USD
|
12 281
-20.3%
|
33,64
|
413 123 USD
|
|
2008-03-11 |
2008-03-10 |
|
V
Vente
|
10 000
-14.2%
32,38
323 796 USD
|
10 000
-14.2%
|
32,38
|
323 796 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Vente
|
1 000
-1.9%
40,74
40 740 USD
|
1 000
-1.9%
|
40,74
|
40 740 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Vente
|
1 000
-1.8%
40,75
40 750 USD
|
1 000
-1.8%
|
40,75
|
40 750 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Vente
|
1 000
-1.8%
41,01
41 009 USD
|
1 000
-1.8%
|
41,01
|
41 009 USD
|
|
2007-05-23 |
2007-05-22 |
|
V
Vente
|
1 000
-1.8%
41,02
41 020 USD
|
1 000
-1.8%
|
41,02
|
41 020 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
402
-0.7%
40,14
16 136 USD
|
402
-0.7%
|
40,14
|
16 136 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
500
-0.9%
40,20
20 100 USD
|
500
-0.9%
|
40,20
|
20 100 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
500
-0.9%
40,08
20 040 USD
|
500
-0.9%
|
40,08
|
20 040 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.7%
40,24
40 240 USD
|
1 000
-1.7%
|
40,24
|
40 240 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
500
-0.8%
40,19
20 095 USD
|
500
-0.8%
|
40,19
|
20 095 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.6%
40,20
40 200 USD
|
1 000
-1.6%
|
40,20
|
40 200 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.6%
40,23
40 230 USD
|
1 000
-1.6%
|
40,23
|
40 230 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.6%
40,25
40 250 USD
|
1 000
-1.6%
|
40,25
|
40 250 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.6%
40,26
40 260 USD
|
1 000
-1.6%
|
40,26
|
40 260 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.5%
40,32
40 320 USD
|
1 000
-1.5%
|
40,32
|
40 320 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.5%
40,34
40 340 USD
|
1 000
-1.5%
|
40,34
|
40 340 USD
|
|
2007-05-23 |
2007-05-21 |
|
V
Vente
|
1 000
-1.5%
40,31
40 310 USD
|
1 000
-1.5%
|
40,31
|
40 310 USD
|
|
2006-03-10 |
2006-03-09 |
|
V
Vente
|
2 555
-5.0%
28,28
72 267 USD
|
2 555
-5.0%
|
28,28
|
72 267 USD
|
|
2006-03-09 |
2006-03-08 |
|
V
Vente
|
1 720
-3.3%
28,32
48 712 USD
|
1 720
-3.3%
|
28,32
|
48 712 USD
|
|
2006-03-08 |
2006-03-07 |
|
V
Vente
|
13 056
-19.9%
27,66
361 160 USD
|
13 056
-19.9%
|
27,66
|
361 160 USD
|
|