2025-03-03 |
2025-02-28 |
|
V
Vente
|
959
-0.2%
195,82
187 793 USD
|
959
-0.2%
|
195,82
|
187 793 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
1 764
-0.4%
194,66
343 377 USD
|
1 764
-0.4%
|
194,66
|
343 377 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
1 205
-0.3%
193,35
232 987 USD
|
1 205
-0.3%
|
193,35
|
232 987 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
629
-0.2%
192,15
120 863 USD
|
629
-0.2%
|
192,15
|
120 863 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
6 117
-1.5%
197,62
1 208 818 USD
|
6 117
-1.5%
|
197,62
|
1 208 818 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
24 764
-5.6%
196,74
4 872 129 USD
|
24 764
-5.6%
|
196,74
|
4 872 129 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
20 761
-4.5%
195,94
4 067 885 USD
|
20 761
-4.5%
|
195,94
|
4 067 885 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
31 402
-6.4%
194,85
6 118 620 USD
|
31 402
-6.4%
|
194,85
|
6 118 620 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
6 602
-1.3%
194,12
1 281 548 USD
|
6 602
-1.3%
|
194,12
|
1 281 548 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
2 354
-0.5%
192,55
453 266 USD
|
2 354
-0.5%
|
192,55
|
453 266 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Vente
|
5 000
-1.0%
191,61
958 040 USD
|
5 000
-1.0%
|
191,61
|
958 040 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
2 725
-0.7%
199,15
542 685 USD
|
2 725
-0.7%
|
199,15
|
542 685 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
34 966
-7.8%
198,35
6 935 621 USD
|
34 966
-7.8%
|
198,35
|
6 935 621 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
44 291
-9.0%
197,45
8 745 453 USD
|
44 291
-9.0%
|
197,45
|
8 745 453 USD
|
|
2025-02-27 |
2025-02-26 |
|
V
Vente
|
15 018
-3.0%
196,55
2 951 809 USD
|
15 018
-3.0%
|
196,55
|
2 951 809 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Vente
|
12 231
-2.9%
201,86
2 469 010 USD
|
12 231
-2.9%
|
201,86
|
2 469 010 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Vente
|
49 762
-10.6%
200,95
9 999 485 USD
|
49 762
-10.6%
|
200,95
|
9 999 485 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Vente
|
33 120
-6.6%
200,06
6 625 891 USD
|
33 120
-6.6%
|
200,06
|
6 625 891 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Vente
|
1 887
-0.4%
198,99
375 503 USD
|
1 887
-0.4%
|
198,99
|
375 503 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Vente
|
9 777
-2.3%
204,86
2 002 892 USD
|
9 777
-2.3%
|
204,86
|
2 002 892 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Vente
|
24 116
-5.4%
204,05
4 920 983 USD
|
24 116
-5.4%
|
204,05
|
4 920 983 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Vente
|
18 943
-4.1%
203,14
3 848 001 USD
|
18 943
-4.1%
|
203,14
|
3 848 001 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Vente
|
10 854
-2.3%
201,85
2 190 884 USD
|
10 854
-2.3%
|
201,85
|
2 190 884 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Vente
|
33 310
-6.6%
201,06
6 697 379 USD
|
33 310
-6.6%
|
201,06
|
6 697 379 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
7 876
-1.9%
204,56
1 611 109 USD
|
7 876
-1.9%
|
204,56
|
1 611 109 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
18 925
-4.3%
203,84
3 857 717 USD
|
18 925
-4.3%
|
203,84
|
3 857 717 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
22 115
-4.8%
202,75
4 483 860 USD
|
22 115
-4.8%
|
202,75
|
4 483 860 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
48 084
-9.5%
201,96
9 710 997 USD
|
48 084
-9.5%
|
201,96
|
9 710 997 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
7
-0.0%
179,47
1 256 USD
|
7
-0.0%
|
179,47
|
1 256 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
54 849
-12.0%
178,76
9 804 758 USD
|
54 849
-12.0%
|
178,76
|
9 804 758 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Vente
|
45 584
-9.0%
178,13
8 119 668 USD
|
45 584
-9.0%
|
178,13
|
8 119 668 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
422
-0.1%
177,95
75 093 USD
|
422
-0.1%
|
177,95
|
75 093 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
3 965
-1.0%
177,09
702 143 USD
|
3 965
-1.0%
|
177,09
|
702 143 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
27 240
-6.3%
176,26
4 801 265 USD
|
27 240
-6.3%
|
176,26
|
4 801 265 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
46 348
-9.6%
175,36
8 127 646 USD
|
46 348
-9.6%
|
175,36
|
8 127 646 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
26 025
-5.1%
174,44
4 539 861 USD
|
26 025
-5.1%
|
174,44
|
4 539 861 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
505
-0.1%
178,53
90 160 USD
|
505
-0.1%
|
178,53
|
90 160 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
9 540
-2.3%
177,78
1 695 974 USD
|
9 540
-2.3%
|
177,78
|
1 695 974 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
9 131
-2.2%
177,12
1 617 269 USD
|
9 131
-2.2%
|
177,12
|
1 617 269 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
42 123
-9.1%
175,79
7 404 768 USD
|
42 123
-9.1%
|
175,79
|
7 404 768 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
42 701
-8.4%
175,13
7 478 111 USD
|
42 701
-8.4%
|
175,13
|
7 478 111 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
31 081
-7.1%
178,74
5 555 499 USD
|
31 081
-7.1%
|
178,74
|
5 555 499 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
56 342
-11.5%
177,94
10 025 710 USD
|
56 342
-11.5%
|
177,94
|
10 025 710 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
16 577
-3.3%
176,76
2 930 096 USD
|
16 577
-3.3%
|
176,76
|
2 930 096 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
3 053
-0.8%
179,55
548 170 USD
|
3 053
-0.8%
|
179,55
|
548 170 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
66 525
-14.1%
179,04
11 910 756 USD
|
66 525
-14.1%
|
179,04
|
11 910 756 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
34 422
-6.8%
177,91
6 124 046 USD
|
34 422
-6.8%
|
177,91
|
6 124 046 USD
|
|
2022-02-02 |
2022-01-31 |
|
V
Vente
|
1 170
-0.3%
178,45
208 790 USD
|
1 170
-0.3%
|
178,45
|
208 790 USD
|
|
2022-02-02 |
2022-01-31 |
|
V
Vente
|
24 084
-5.7%
177,56
4 276 425 USD
|
24 084
-5.7%
|
177,56
|
4 276 425 USD
|
|
2022-02-02 |
2022-01-31 |
|
V
Vente
|
8 215
-1.9%
176,93
1 453 444 USD
|
8 215
-1.9%
|
176,93
|
1 453 444 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Vente
|
37 391
-6.8%
171,39
6 408 522 USD
|
37 391
-6.8%
|
171,39
|
6 408 522 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Vente
|
57 502
-9.5%
170,79
9 820 588 USD
|
57 502
-9.5%
|
170,79
|
9 820 588 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Vente
|
11 402
-1.9%
169,51
1 932 752 USD
|
11 402
-1.9%
|
169,51
|
1 932 752 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Vente
|
6 205
-1.0%
168,57
1 045 956 USD
|
6 205
-1.0%
|
168,57
|
1 045 956 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
1 700
-0.3%
174,78
297 126 USD
|
1 700
-0.3%
|
174,78
|
297 126 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
8 875
-1.7%
174,16
1 545 682 USD
|
8 875
-1.7%
|
174,16
|
1 545 682 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
5 412
-1.0%
173,19
937 317 USD
|
5 412
-1.0%
|
173,19
|
937 317 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
6 851
-1.3%
172,03
1 178 581 USD
|
6 851
-1.3%
|
172,03
|
1 178 581 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
15 468
-2.8%
170,90
2 643 449 USD
|
15 468
-2.8%
|
170,90
|
2 643 449 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
39 643
-6.7%
170,05
6 741 145 USD
|
39 643
-6.7%
|
170,05
|
6 741 145 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
34 551
-5.6%
168,97
5 837 955 USD
|
34 551
-5.6%
|
168,97
|
5 837 955 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
3 443
-0.7%
175,26
603 420 USD
|
3 443
-0.7%
|
175,26
|
603 420 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
40 352
-7.3%
174,70
7 049 527 USD
|
40 352
-7.3%
|
174,70
|
7 049 527 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
30 162
-5.2%
173,51
5 233 535 USD
|
30 162
-5.2%
|
173,51
|
5 233 535 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Vente
|
38 543
-6.2%
172,66
6 654 780 USD
|
38 543
-6.2%
|
172,66
|
6 654 780 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
5 519
-1.1%
172,61
952 610 USD
|
5 519
-1.1%
|
172,61
|
952 610 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
10 004
-1.9%
171,81
1 718 779 USD
|
10 004
-1.9%
|
171,81
|
1 718 779 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
5 419
-1.0%
170,68
924 940 USD
|
5 419
-1.0%
|
170,68
|
924 940 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
7 500
-1.4%
169,72
1 272 884 USD
|
7 500
-1.4%
|
169,72
|
1 272 884 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
9 875
-1.8%
168,61
1 665 041 USD
|
9 875
-1.8%
|
168,61
|
1 665 041 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
1 875
-0.3%
167,78
314 587 USD
|
1 875
-0.3%
|
167,78
|
314 587 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
1 665
-0.3%
172,03
286 436 USD
|
1 665
-0.3%
|
172,03
|
286 436 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
13 004
-2.5%
171,47
2 229 757 USD
|
13 004
-2.5%
|
171,47
|
2 229 757 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
15 266
-2.8%
170,43
2 601 783 USD
|
15 266
-2.8%
|
170,43
|
2 601 783 USD
|
|
2021-02-01 |
2021-02-01 |
|
V
Vente
|
19 364
-3.5%
169,52
3 282 502 USD
|
19 364
-3.5%
|
169,52
|
3 282 502 USD
|
|