2025-04-16 |
2025-04-15 |
|
VP
Vente planifiée
|
4 000
-1.7%
20,06
80 238 USD
|
4 000
-1.7%
|
20,06
|
80 238 USD
|
|
2025-04-16 |
2025-04-14 |
|
VP
Vente planifiée
|
3 500
-1.4%
20,03
70 103 USD
|
3 500
-1.4%
|
20,03
|
70 103 USD
|
|
2025-04-08 |
2025-04-08 |
|
VP
Vente planifiée
|
3 500
-1.4%
18,32
64 132 USD
|
3 500
-1.4%
|
18,32
|
64 132 USD
|
|
2025-04-08 |
2025-04-07 |
|
VP
Vente planifiée
|
4 000
-1.6%
18,22
72 868 USD
|
4 000
-1.6%
|
18,22
|
72 868 USD
|
|
2025-04-03 |
2025-03-31 |
|
VP
Vente planifiée
|
7 500
-2.9%
20,16
151 163 USD
|
7 500
-2.9%
|
20,16
|
151 163 USD
|
|
2025-03-25 |
2025-03-24 |
|
VP
Vente planifiée
|
7 500
-2.8%
20,56
154 186 USD
|
7 500
-2.8%
|
20,56
|
154 186 USD
|
|
2025-03-18 |
2025-03-18 |
|
VP
Vente planifiée
|
5 000
-1.8%
19,20
95 981 USD
|
5 000
-1.8%
|
19,20
|
95 981 USD
|
|
2025-03-18 |
2025-03-17 |
|
VP
Vente planifiée
|
2 500
-0.9%
19,50
48 760 USD
|
2 500
-0.9%
|
19,50
|
48 760 USD
|
|
2025-03-12 |
2025-03-11 |
|
VP
Vente planifiée
|
5 000
-1.8%
19,60
98 011 USD
|
5 000
-1.8%
|
19,60
|
98 011 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
2 500
-0.9%
19,69
49 219 USD
|
2 500
-0.9%
|
19,69
|
49 219 USD
|
|
2025-03-04 |
2025-03-04 |
|
VP
Vente planifiée
|
3 500
-1.2%
19,45
68 088 USD
|
3 500
-1.2%
|
19,45
|
68 088 USD
|
|
2025-03-04 |
2025-03-03 |
|
VP
Vente planifiée
|
4 000
-1.4%
19,58
78 332 USD
|
4 000
-1.4%
|
19,58
|
78 332 USD
|
|
2025-02-26 |
2025-02-25 |
|
VP
Vente planifiée
|
5 000
-1.7%
19,09
95 470 USD
|
5 000
-1.7%
|
19,09
|
95 470 USD
|
|
2025-02-26 |
2025-02-24 |
|
VP
Vente planifiée
|
2 500
-0.8%
19,60
48 996 USD
|
2 500
-0.8%
|
19,60
|
48 996 USD
|
|
2025-02-20 |
2025-02-19 |
|
VP
Vente planifiée
|
4 500
-1.5%
21,03
94 616 USD
|
4 500
-1.5%
|
21,03
|
94 616 USD
|
|
2025-02-20 |
2025-02-18 |
|
VP
Vente planifiée
|
3 000
-1.0%
21,58
64 745 USD
|
3 000
-1.0%
|
21,58
|
64 745 USD
|
|
2025-02-11 |
2025-02-11 |
|
VP
Vente planifiée
|
2 500
-0.8%
20,53
51 336 USD
|
2 500
-0.8%
|
20,53
|
51 336 USD
|
|
2025-02-11 |
2025-02-10 |
|
VP
Vente planifiée
|
5 000
-1.6%
20,85
104 233 USD
|
5 000
-1.6%
|
20,85
|
104 233 USD
|
|
2025-02-05 |
2025-02-04 |
|
VP
Vente planifiée
|
5 000
-1.6%
20,99
104 946 USD
|
5 000
-1.6%
|
20,99
|
104 946 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
2 500
-0.8%
20,90
52 250 USD
|
2 500
-0.8%
|
20,90
|
52 250 USD
|
|
2025-01-28 |
2025-01-28 |
|
VP
Vente planifiée
|
5 000
-1.5%
20,95
104 736 USD
|
5 000
-1.5%
|
20,95
|
104 736 USD
|
|
2025-01-28 |
2025-01-27 |
|
VP
Vente planifiée
|
2 500
-0.8%
20,95
52 379 USD
|
2 500
-0.8%
|
20,95
|
52 379 USD
|
|
2025-01-21 |
2025-01-21 |
|
VP
Vente planifiée
|
7 500
-2.2%
21,69
162 710 USD
|
7 500
-2.2%
|
21,69
|
162 710 USD
|
|
2025-01-14 |
2025-01-13 |
|
VP
Vente planifiée
|
7 500
-2.2%
20,51
153 837 USD
|
7 500
-2.2%
|
20,51
|
153 837 USD
|
|
2025-01-08 |
2025-01-07 |
|
VP
Vente planifiée
|
800
-0.2%
22,02
17 612 USD
|
800
-0.2%
|
22,02
|
17 612 USD
|
|
2025-01-08 |
2025-01-07 |
|
VP
Vente planifiée
|
4 200
-1.2%
21,19
89 000 USD
|
4 200
-1.2%
|
21,19
|
89 000 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
2 500
-0.7%
22,18
55 447 USD
|
2 500
-0.7%
|
22,18
|
55 447 USD
|
|
2024-12-31 |
2024-12-30 |
|
VP
Vente planifiée
|
7 500
-4.8%
21,87
164 039 USD
|
7 500
-4.8%
|
21,87
|
164 039 USD
|
|
2024-12-26 |
2024-12-24 |
|
VP
Vente planifiée
|
5 000
-3.1%
22,07
110 366 USD
|
5 000
-3.1%
|
22,07
|
110 366 USD
|
|
2024-12-26 |
2024-12-23 |
|
VP
Vente planifiée
|
218
-0.1%
22,37
4 877 USD
|
218
-0.1%
|
22,37
|
4 877 USD
|
|
2024-12-26 |
2024-12-23 |
|
VP
Vente planifiée
|
2 282
-1.4%
22,15
50 551 USD
|
2 282
-1.4%
|
22,15
|
50 551 USD
|
|
2024-12-17 |
2024-12-16 |
|
VP
Vente planifiée
|
7 500
-4.4%
24,46
183 433 USD
|
7 500
-4.4%
|
24,46
|
183 433 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
114
-0.1%
24,49
2 792 USD
|
114
-0.1%
|
24,49
|
2 792 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
2 790
-1.6%
24,01
66 996 USD
|
2 790
-1.6%
|
24,01
|
66 996 USD
|
|
2024-12-10 |
2024-12-10 |
|
VP
Vente planifiée
|
2 096
-1.2%
23,14
48 507 USD
|
2 096
-1.2%
|
23,14
|
48 507 USD
|
|
2024-12-10 |
2024-12-09 |
|
VP
Vente planifiée
|
2 500
-1.4%
22,90
57 260 USD
|
2 500
-1.4%
|
22,90
|
57 260 USD
|
|
2024-12-03 |
2024-12-03 |
|
VP
Vente planifiée
|
4 000
-2.2%
23,10
92 382 USD
|
4 000
-2.2%
|
23,10
|
92 382 USD
|
|
2024-11-26 |
2024-11-26 |
|
VP
Vente planifiée
|
4 500
-2.4%
23,15
104 159 USD
|
4 500
-2.4%
|
23,15
|
104 159 USD
|
|
2024-11-26 |
2024-11-25 |
|
VP
Vente planifiée
|
3 000
-1.6%
22,70
68 102 USD
|
3 000
-1.6%
|
22,70
|
68 102 USD
|
|
2024-11-19 |
2024-11-19 |
|
VP
Vente planifiée
|
3 000
-1.6%
22,54
67 633 USD
|
3 000
-1.6%
|
22,54
|
67 633 USD
|
|
2024-11-19 |
2024-11-18 |
|
VP
Vente planifiée
|
4 500
-2.3%
21,97
98 866 USD
|
4 500
-2.3%
|
21,97
|
98 866 USD
|
|
2024-11-13 |
2024-11-12 |
|
VP
Vente planifiée
|
4 700
-2.4%
21,37
100 452 USD
|
4 700
-2.4%
|
21,37
|
100 452 USD
|
|
2024-11-13 |
2024-11-11 |
|
VP
Vente planifiée
|
2 800
-1.4%
21,12
59 133 USD
|
2 800
-1.4%
|
21,12
|
59 133 USD
|
|
2024-11-05 |
2024-11-05 |
|
VP
Vente planifiée
|
6 300
-3.0%
19,27
121 384 USD
|
6 300
-3.0%
|
19,27
|
121 384 USD
|
|
2024-11-05 |
2024-11-04 |
|
VP
Vente planifiée
|
1 200
-0.6%
19,03
22 837 USD
|
1 200
-0.6%
|
19,03
|
22 837 USD
|
|
2024-10-30 |
2024-10-29 |
|
VP
Vente planifiée
|
5 000
-2.3%
19,12
95 612 USD
|
5 000
-2.3%
|
19,12
|
95 612 USD
|
|
2024-10-30 |
2024-10-28 |
|
VP
Vente planifiée
|
2 500
-1.1%
19,30
48 258 USD
|
2 500
-1.1%
|
19,30
|
48 258 USD
|
|
2024-10-25 |
2024-10-24 |
|
VP
Vente planifiée
|
3 400
-1.5%
19,28
65 560 USD
|
3 400
-1.5%
|
19,28
|
65 560 USD
|
|
2024-10-25 |
2024-10-23 |
|
VP
Vente planifiée
|
4 100
-1.8%
19,05
78 124 USD
|
4 100
-1.8%
|
19,05
|
78 124 USD
|
|
2019-05-16 |
2019-05-16 |
|
A
Achat
|
2 200
+0.1%
6,87
15 108 USD
|
2 200
+0.1%
|
6,87
|
15 108 USD
|
|
2018-05-25 |
2018-05-25 |
|
A
Achat
|
4 000
+0.6%
7,99
31 960 USD
|
4 000
+0.6%
|
7,99
|
31 960 USD
|
|
2013-03-15 |
2013-03-14 |
|
A
Achat
|
20 834
+0.5%
3,60
75 002 USD
|
20 834
+0.5%
|
3,60
|
75 002 USD
|
|
2011-05-18 |
2011-05-18 |
|
A
Achat
|
400
+0.1%
3,90
1 560 USD
|
400
+0.1%
|
3,90
|
1 560 USD
|
|
2011-05-18 |
2011-05-18 |
|
A
Achat
|
400
+0.1%
3,90
1 560 USD
|
400
+0.1%
|
3,90
|
1 560 USD
|
|
2009-06-09 |
2009-06-04 |
|
A
Achat
|
1 000
+0.0%
1,50
1 500 USD
|
1 000
+0.0%
|
1,50
|
1 500 USD
|
|
2009-06-09 |
2009-05-27 |
|
A
Achat
|
60
+0.0%
1,45
87 USD
|
60
+0.0%
|
1,45
|
87 USD
|
|
2009-01-09 |
2009-01-06 |
|
A
Achat
|
500
+0.0%
1,70
850 USD
|
500
+0.0%
|
1,70
|
850 USD
|
|
2009-01-09 |
2009-01-05 |
|
A
Achat
|
1 160
+0.0%
1,55
1 798 USD
|
1 160
+0.0%
|
1,55
|
1 798 USD
|
|
2009-01-09 |
2009-01-05 |
|
A
Achat
|
300
+0.0%
1,35
405 USD
|
300
+0.0%
|
1,35
|
405 USD
|
|
2009-01-09 |
2009-01-05 |
|
A
Achat
|
552
+0.0%
1,23
679 USD
|
552
+0.0%
|
1,23
|
679 USD
|
|
2009-01-09 |
2009-01-02 |
|
A
Achat
|
1 000
+0.0%
1,25
1 250 USD
|
1 000
+0.0%
|
1,25
|
1 250 USD
|
|
2008-12-31 |
2008-12-31 |
|
A
Achat
|
500
+0.0%
1,39
695 USD
|
500
+0.0%
|
1,39
|
695 USD
|
|
2008-12-31 |
2008-12-31 |
|
A
Achat
|
500
+0.0%
1,40
700 USD
|
500
+0.0%
|
1,40
|
700 USD
|
|
2008-12-31 |
2008-12-31 |
|
A
Achat
|
700
+0.0%
1,15
805 USD
|
700
+0.0%
|
1,15
|
805 USD
|
|
2008-12-31 |
2008-12-31 |
|
A
Achat
|
242
+0.0%
0,93
225 USD
|
242
+0.0%
|
0,93
|
225 USD
|
|
2008-12-31 |
2008-12-30 |
|
A
Achat
|
3 000
+0.1%
1,01
3 030 USD
|
3 000
+0.1%
|
1,01
|
3 030 USD
|
|
2008-12-31 |
2008-12-29 |
|
A
Achat
|
20
+0.0%
0,90
18 USD
|
20
+0.0%
|
0,90
|
18 USD
|
|
2008-12-29 |
2008-12-24 |
|
A
Achat
|
1 000
+0.0%
0,90
900 USD
|
1 000
+0.0%
|
0,90
|
900 USD
|
|
2008-12-29 |
2008-12-23 |
|
A
Achat
|
2 500
+0.1%
0,82
2 050 USD
|
2 500
+0.1%
|
0,82
|
2 050 USD
|
|
2008-12-05 |
2008-11-20 |
|
A
Achat
|
10 000
+0.3%
1,10
11 000 USD
|
10 000
+0.3%
|
1,10
|
11 000 USD
|
|
2008-10-30 |
2008-10-24 |
|
A
Achat
|
500
+0.0%
1,50
750 USD
|
500
+0.0%
|
1,50
|
750 USD
|
|
2008-10-21 |
2008-10-17 |
|
A
Achat
|
200
+0.0%
2,00
400 USD
|
200
+0.0%
|
2,00
|
400 USD
|
|
2008-10-21 |
2008-10-16 |
|
A
Achat
|
300
+0.0%
1,70
510 USD
|
300
+0.0%
|
1,70
|
510 USD
|
|
2008-10-21 |
2008-10-16 |
|
A
Achat
|
500
+0.0%
1,90
950 USD
|
500
+0.0%
|
1,90
|
950 USD
|
|
2008-10-21 |
2008-10-16 |
|
A
Achat
|
600
+0.0%
1,75
1 050 USD
|
600
+0.0%
|
1,75
|
1 050 USD
|
|