2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-6.7%
49,11
4 911 USD
|
100
-6.7%
|
49,11
|
4 911 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-6.2%
49,06
4 906 USD
|
100
-6.2%
|
49,06
|
4 906 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-5.9%
49,05
4 905 USD
|
100
-5.9%
|
49,05
|
4 905 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
600
-26.1%
49,02
29 412 USD
|
600
-26.1%
|
49,02
|
29 412 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-4.2%
49,01
4 901 USD
|
100
-4.2%
|
49,01
|
4 901 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
300
-11.1%
49,00
14 700 USD
|
300
-11.1%
|
49,00
|
14 700 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
500
-15.6%
48,87
24 435 USD
|
500
-15.6%
|
48,87
|
24 435 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
4
-0.1%
48,85
195 USD
|
4
-0.1%
|
48,85
|
195 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
150
-4.5%
48,84
7 326 USD
|
150
-4.5%
|
48,84
|
7 326 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
396
-10.6%
48,84
19 341 USD
|
396
-10.6%
|
48,84
|
19 341 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
4
-0.1%
48,83
195 USD
|
4
-0.1%
|
48,83
|
195 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
200
-5.1%
48,83
9 766 USD
|
200
-5.1%
|
48,83
|
9 766 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
200
-4.8%
48,83
9 766 USD
|
200
-4.8%
|
48,83
|
9 766 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
300
-6.7%
48,82
14 646 USD
|
300
-6.7%
|
48,82
|
14 646 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
250
-5.3%
48,81
12 203 USD
|
250
-5.3%
|
48,81
|
12 203 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
921
-16.4%
48,80
44 945 USD
|
921
-16.4%
|
48,80
|
44 945 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-1.7%
48,80
4 880 USD
|
100
-1.7%
|
48,80
|
4 880 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
200
-3.4%
48,80
9 760 USD
|
200
-3.4%
|
48,80
|
9 760 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
390
-6.2%
48,79
19 028 USD
|
390
-6.2%
|
48,79
|
19 028 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
150
-2.3%
48,78
7 317 USD
|
150
-2.3%
|
48,78
|
7 317 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-1.5%
48,78
4 878 USD
|
100
-1.5%
|
48,78
|
4 878 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
400
-5.7%
48,77
19 508 USD
|
400
-5.7%
|
48,77
|
19 508 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
2
-0.0%
48,77
98 USD
|
2
-0.0%
|
48,77
|
98 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
4
-0.1%
48,76
195 USD
|
4
-0.1%
|
48,76
|
195 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
350
-4.8%
48,76
17 066 USD
|
350
-4.8%
|
48,76
|
17 066 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
75
-1.0%
48,75
3 656 USD
|
75
-1.0%
|
48,75
|
3 656 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
116
-1.5%
48,75
5 655 USD
|
116
-1.5%
|
48,75
|
5 655 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
498
-6.2%
48,74
24 273 USD
|
498
-6.2%
|
48,74
|
24 273 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-1.2%
48,74
4 874 USD
|
100
-1.2%
|
48,74
|
4 874 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
215
-2.6%
48,73
10 477 USD
|
215
-2.6%
|
48,73
|
10 477 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
500
-5.7%
48,72
24 360 USD
|
500
-5.7%
|
48,72
|
24 360 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
378
-4.1%
48,72
18 416 USD
|
378
-4.1%
|
48,72
|
18 416 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
213
-2.3%
48,70
10 373 USD
|
213
-2.3%
|
48,70
|
10 373 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
308
-3.2%
48,70
15 000 USD
|
308
-3.2%
|
48,70
|
15 000 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
763
-7.3%
48,69
37 150 USD
|
763
-7.3%
|
48,69
|
37 150 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
100
-0.9%
48,69
4 869 USD
|
100
-0.9%
|
48,69
|
4 869 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
205
-1.9%
48,68
9 979 USD
|
205
-1.9%
|
48,68
|
9 979 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
117
-1.1%
48,67
5 694 USD
|
117
-1.1%
|
48,67
|
5 694 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
4
-0.0%
48,66
195 USD
|
4
-0.0%
|
48,66
|
195 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
101
-0.9%
48,65
4 914 USD
|
101
-0.9%
|
48,65
|
4 914 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
40
-0.4%
48,63
1 945 USD
|
40
-0.4%
|
48,63
|
1 945 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
346
-3.0%
48,61
16 819 USD
|
346
-3.0%
|
48,61
|
16 819 USD
|
|
2024-07-22 |
2024-07-19 |
|
A
Achat
|
10 000
+713.8%
32,27
322 700 USD
|
10 000
+713.8%
|
32,27
|
322 700 USD
|
|
2024-01-29 |
2024-01-26 |
|
A
Achat
|
103
+17.7%
41,86
4 312 USD
|
103
+17.7%
|
41,86
|
4 312 USD
|
|
2024-01-29 |
2024-01-26 |
|
A
Achat
|
51
+9.6%
41,86
2 135 USD
|
51
+9.6%
|
41,86
|
2 135 USD
|
|
2024-01-29 |
2024-01-25 |
|
A
Achat
|
249
+88.0%
42,07
10 475 USD
|
249
+88.0%
|
42,07
|
10 475 USD
|
|
2024-01-25 |
2024-01-24 |
|
A
Achat
|
283
+inf%
41,68
11 795 USD
|
283
+inf%
|
41,68
|
11 795 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
458
-22.5%
45,00
20 611 USD
|
458
-22.5%
|
45,00
|
20 611 USD
|
|
2021-10-26 |
2021-10-25 |
|
V
Vente
|
280
-21.3%
43,17
12 089 USD
|
280
-21.3%
|
43,17
|
12 089 USD
|
|
2019-07-30 |
2019-07-29 |
|
V
Vente
|
274
-18.0%
42,08
11 531 USD
|
274
-18.0%
|
42,08
|
11 531 USD
|
|