2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
207
-0.1%
183,79
38 045 USD
|
207
-0.1%
|
183,79
|
38 045 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
193
-0.1%
182,33
35 189 USD
|
193
-0.1%
|
182,33
|
35 189 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
114
-0.1%
181,44
20 684 USD
|
114
-0.1%
|
181,44
|
20 684 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
513
-0.4%
180,03
92 357 USD
|
513
-0.4%
|
180,03
|
92 357 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
381
-0.3%
179,10
68 238 USD
|
381
-0.3%
|
179,10
|
68 238 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
709
-0.5%
177,98
126 190 USD
|
709
-0.5%
|
177,98
|
126 190 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
493
-0.3%
176,81
87 169 USD
|
493
-0.3%
|
176,81
|
87 169 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
900
-0.6%
175,93
158 339 USD
|
900
-0.6%
|
175,93
|
158 339 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
2 683
-1.8%
174,68
468 669 USD
|
2 683
-1.8%
|
174,68
|
468 669 USD
|
|
2025-03-12 |
2025-03-10 |
|
VP
Vente planifiée
|
1 307
-0.9%
173,88
227 258 USD
|
1 307
-0.9%
|
173,88
|
227 258 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
100
-0.1%
198,00
19 800 USD
|
100
-0.1%
|
198,00
|
19 800 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
1 293
-0.9%
193,40
250 071 USD
|
1 293
-0.9%
|
193,40
|
250 071 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
6 207
-4.0%
192,23
1 193 150 USD
|
6 207
-4.0%
|
192,23
|
1 193 150 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
100
-0.1%
200,83
20 083 USD
|
100
-0.1%
|
200,83
|
20 083 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Vente
|
300
-0.2%
199,90
59 971 USD
|
300
-0.2%
|
199,90
|
59 971 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
100
-0.1%
202,11
20 211 USD
|
100
-0.1%
|
202,11
|
20 211 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
71
-0.0%
201,27
14 290 USD
|
71
-0.0%
|
201,27
|
14 290 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
999
-0.6%
200,03
199 833 USD
|
999
-0.6%
|
200,03
|
199 833 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Vente
|
830
-0.5%
198,08
164 408 USD
|
830
-0.5%
|
198,08
|
164 408 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
100
-0.1%
198,75
19 875 USD
|
100
-0.1%
|
198,75
|
19 875 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
300
-0.2%
197,30
59 189 USD
|
300
-0.2%
|
197,30
|
59 189 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
126
-0.1%
195,47
24 629 USD
|
126
-0.1%
|
195,47
|
24 629 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
114
-0.1%
195,07
22 238 USD
|
114
-0.1%
|
195,07
|
22 238 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
287
-0.2%
192,73
55 315 USD
|
287
-0.2%
|
192,73
|
55 315 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
3 215
-2.1%
192,41
618 592 USD
|
3 215
-2.1%
|
192,41
|
618 592 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
320
-0.2%
191,28
61 209 USD
|
320
-0.2%
|
191,28
|
61 209 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
1 215
-0.8%
190,13
231 013 USD
|
1 215
-0.8%
|
190,13
|
231 013 USD
|
|
2024-11-18 |
2024-11-14 |
|
VP
Vente planifiée
|
1 823
-1.1%
189,03
344 593 USD
|
1 823
-1.1%
|
189,03
|
344 593 USD
|
|
2024-08-22 |
2024-08-20 |
|
VP
Vente planifiée
|
200
-0.1%
160,33
32 066 USD
|
200
-0.1%
|
160,33
|
32 066 USD
|
|
2024-08-22 |
2024-08-20 |
|
VP
Vente planifiée
|
1 817
-1.1%
159,06
289 006 USD
|
1 817
-1.1%
|
159,06
|
289 006 USD
|
|
2024-08-22 |
2024-08-20 |
|
VP
Vente planifiée
|
4 113
-2.5%
158,21
650 717 USD
|
4 113
-2.5%
|
158,21
|
650 717 USD
|
|
2024-08-22 |
2024-08-20 |
|
VP
Vente planifiée
|
1 370
-0.8%
157,45
215 712 USD
|
1 370
-0.8%
|
157,45
|
215 712 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
200
-0.1%
186,05
37 210 USD
|
200
-0.1%
|
186,05
|
37 210 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
500
-0.3%
185,10
92 550 USD
|
500
-0.3%
|
185,10
|
92 550 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
200
-0.1%
183,77
36 754 USD
|
200
-0.1%
|
183,77
|
36 754 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
527
-0.3%
182,31
96 075 USD
|
527
-0.3%
|
182,31
|
96 075 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
577
-0.3%
181,68
104 826 USD
|
577
-0.3%
|
181,68
|
104 826 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
762
-0.4%
180,60
137 620 USD
|
762
-0.4%
|
180,60
|
137 620 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
4 236
-2.4%
179,98
762 395 USD
|
4 236
-2.4%
|
179,98
|
762 395 USD
|
|
2024-06-10 |
2024-06-06 |
|
VP
Vente planifiée
|
498
-0.3%
178,80
89 044 USD
|
498
-0.3%
|
178,80
|
89 044 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
411
-0.2%
139,40
57 294 USD
|
411
-0.2%
|
139,40
|
57 294 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
5 541
-3.1%
138,93
769 812 USD
|
5 541
-3.1%
|
138,93
|
769 812 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
1 171
-0.7%
137,86
161 433 USD
|
1 171
-0.7%
|
137,86
|
161 433 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
377
-0.2%
136,28
51 377 USD
|
377
-0.2%
|
136,28
|
51 377 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
100
-0.1%
98,10
9 810 USD
|
100
-0.1%
|
98,10
|
9 810 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
3 580
-2.1%
97,57
349 317 USD
|
3 580
-2.1%
|
97,57
|
349 317 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
1 320
-0.8%
96,58
127 490 USD
|
1 320
-0.8%
|
96,58
|
127 490 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
5 000
-2.9%
90,49
452 453 USD
|
5 000
-2.9%
|
90,49
|
452 453 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
500
-0.3%
89,36
44 680 USD
|
500
-0.3%
|
89,36
|
44 680 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
100
-0.1%
92,36
9 236 USD
|
100
-0.1%
|
92,36
|
9 236 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
1 000
-0.6%
91,66
91 662 USD
|
1 000
-0.6%
|
91,66
|
91 662 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
2 600
-1.5%
90,54
235 393 USD
|
2 600
-1.5%
|
90,54
|
235 393 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
1 636
-0.9%
89,39
146 239 USD
|
1 636
-0.9%
|
89,39
|
146 239 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
2 664
-1.5%
88,89
236 806 USD
|
2 664
-1.5%
|
88,89
|
236 806 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Vente
|
653
-0.4%
91,37
59 662 USD
|
653
-0.4%
|
91,37
|
59 662 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Vente
|
4 567
-2.6%
90,73
414 355 USD
|
4 567
-2.6%
|
90,73
|
414 355 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Vente
|
1 280
-0.7%
89,87
115 038 USD
|
1 280
-0.7%
|
89,87
|
115 038 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Vente
|
4 200
-2.4%
105,80
444 360 USD
|
4 200
-2.4%
|
105,80
|
444 360 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Vente
|
800
-0.5%
104,84
83 868 USD
|
800
-0.5%
|
104,84
|
83 868 USD
|
|
2023-05-25 |
2023-05-23 |
|
VP
Vente planifiée
|
5 000
-2.8%
97,38
486 880 USD
|
5 000
-2.8%
|
97,38
|
486 880 USD
|
|
2023-03-13 |
2023-03-10 |
|
VP
Vente planifiée
|
2 035
-1.1%
114,31
232 619 USD
|
2 035
-1.1%
|
114,31
|
232 619 USD
|
|
2023-03-13 |
2023-03-10 |
|
VP
Vente planifiée
|
1 962
-1.1%
113,33
222 351 USD
|
1 962
-1.1%
|
113,33
|
222 351 USD
|
|
2023-03-13 |
2023-03-10 |
|
VP
Vente planifiée
|
1 003
-0.6%
112,24
112 581 USD
|
1 003
-0.6%
|
112,24
|
112 581 USD
|
|
2022-12-05 |
2022-12-01 |
|
VP
Vente planifiée
|
300
-0.2%
121,81
36 544 USD
|
300
-0.2%
|
121,81
|
36 544 USD
|
|
2022-12-05 |
2022-12-01 |
|
VP
Vente planifiée
|
4 600
-2.8%
120,97
556 456 USD
|
4 600
-2.8%
|
120,97
|
556 456 USD
|
|
2022-12-05 |
2022-12-01 |
|
VP
Vente planifiée
|
100
-0.1%
119,30
11 930 USD
|
100
-0.1%
|
119,30
|
11 930 USD
|
|
2020-08-10 |
2020-08-06 |
|
VP
Vente planifiée
|
4 746
-3.5%
41,41
196 529 USD
|
4 746
-3.5%
|
41,41
|
196 529 USD
|
|
2020-08-10 |
2020-08-06 |
|
VP
Vente planifiée
|
3 900
-2.8%
40,68
158 664 USD
|
3 900
-2.8%
|
40,68
|
158 664 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
4 067
-3.0%
41,64
169 364 USD
|
4 067
-3.0%
|
41,64
|
169 364 USD
|
|
2020-08-06 |
2020-08-05 |
|
VP
Vente planifiée
|
4 583
-3.2%
41,32
189 391 USD
|
4 583
-3.2%
|
41,32
|
189 391 USD
|
|
2020-08-06 |
2020-08-04 |
|
VP
Vente planifiée
|
6 300
-4.5%
41,42
260 926 USD
|
6 300
-4.5%
|
41,42
|
260 926 USD
|
|
2020-08-06 |
2020-08-04 |
|
VP
Vente planifiée
|
2 350
-1.7%
40,94
96 212 USD
|
2 350
-1.7%
|
40,94
|
96 212 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Vente
|
848
-0.7%
49,00
41 552 USD
|
848
-0.7%
|
49,00
|
41 552 USD
|
|
2019-03-06 |
2019-03-04 |
|
V
Vente
|
2 001
-1.7%
50,32
100 684 USD
|
2 001
-1.7%
|
50,32
|
100 684 USD
|
|
2019-03-06 |
2019-03-04 |
|
V
Vente
|
1 826
-1.5%
49,54
90 454 USD
|
1 826
-1.5%
|
49,54
|
90 454 USD
|
|