WHITEHEAD H BAIRD

WHITEHEAD H BAIRD's trades of Penn Virginia Corp's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2014-08-27 2014-08-27
A Achat
10 000 +5.8%
14,67
146 688 USD 		10 000 +5.8% 14,67 146 688 USD
2014-02-26 2014-02-24
V Vente
36 270 -16.3%
14,34
520 007 USD 		36 270 -16.3% 14,34 520 007 USD
2013-08-13 2013-08-12
A Achat
5 000 +3.0%
4,53
22 650 USD 		5 000 +3.0% 4,53 22 650 USD
2012-11-19 2012-11-16
A Achat
5 000 +3.8%
4,18
20 900 USD 		5 000 +3.8% 4,18 20 900 USD
2013-01-09 2012-06-01
A Achat
79 +0.1%
5,42
428 USD 		79 +0.1% 5,42 428 USD
2013-01-09 2012-03-16
A Achat
23 +0.0%
5,05
116 USD 		23 +0.0% 5,05 116 USD
2012-02-27 2012-02-27
A Achat
2 100 +1.6%
4,78
10 038 USD 		2 100 +1.6% 4,78 10 038 USD
2010-02-22 2010-02-19
V Vente
2 000 -4.7%
26,28
52 560 USD 		2 000 -4.7% 26,28 52 560 USD
2010-02-22 2010-02-19
V Vente
2 400 -5.3%
26,29
63 096 USD 		2 400 -5.3% 26,29 63 096 USD
2010-02-22 2010-02-19
V Vente
5 600 -11.1%
26,30
147 280 USD 		5 600 -11.1% 26,30 147 280 USD
2008-05-22 2008-05-21
V Vente
500 -1.1%
57,32
28 660 USD 		500 -1.1% 57,32 28 660 USD
2008-05-22 2008-05-21
V Vente
100 -0.2%
57,31
5 731 USD 		100 -0.2% 57,31 5 731 USD
2008-05-22 2008-05-21
V Vente
683 -1.4%
57,29
39 129 USD 		683 -1.4% 57,29 39 129 USD
2008-05-22 2008-05-21
V Vente
500 -1.0%
57,27
28 635 USD 		500 -1.0% 57,27 28 635 USD
2008-05-22 2008-05-21
V Vente
100 -0.2%
57,26
5 726 USD 		100 -0.2% 57,26 5 726 USD
2008-05-22 2008-05-21
V Vente
700 -1.4%
57,25
40 075 USD 		700 -1.4% 57,25 40 075 USD
2008-05-22 2008-05-21
V Vente
1 457 -2.9%
57,24
83 399 USD 		1 457 -2.9% 57,24 83 399 USD
2008-05-22 2008-05-21
V Vente
4 100 -7.5%
57,23
234 643 USD 		4 100 -7.5% 57,23 234 643 USD
2008-05-22 2008-05-21
V Vente
1 240 -2.2%
57,22
70 953 USD 		1 240 -2.2% 57,22 70 953 USD
2008-05-22 2008-05-21
V Vente
860 -1.5%
57,21
49 201 USD 		860 -1.5% 57,21 49 201 USD
2008-05-22 2008-05-21
V Vente
600 -1.0%
57,20
34 320 USD 		600 -1.0% 57,20 34 320 USD
2008-05-22 2008-05-21
V Vente
400 -0.7%
57,19
22 876 USD 		400 -0.7% 57,19 22 876 USD
2008-05-22 2008-05-21
V Vente
1 216 -2.1%
57,18
69 531 USD 		1 216 -2.1% 57,18 69 531 USD
2008-05-22 2008-05-21
V Vente
160 -0.3%
57,17
9 147 USD 		160 -0.3% 57,17 9 147 USD
2008-05-22 2008-05-21
V Vente
2 400 -3.9%
57,16
137 184 USD 		2 400 -3.9% 57,16 137 184 USD
2008-05-22 2008-05-21
V Vente
1 332 -2.1%
57,15
76 124 USD 		1 332 -2.1% 57,15 76 124 USD
2008-05-22 2008-05-21
V Vente
100 -0.2%
57,14
5 714 USD 		100 -0.2% 57,14 5 714 USD
2008-05-22 2008-05-21
V Vente
200 -0.3%
57,12
11 424 USD 		200 -0.3% 57,12 11 424 USD
2008-05-22 2008-05-21
V Vente
1 252 -1.9%
57,11
71 502 USD 		1 252 -1.9% 57,11 71 502 USD
2008-05-22 2008-05-21
V Vente
1 000 -1.5%
57,10
57 100 USD 		1 000 -1.5% 57,10 57 100 USD
2008-05-22 2008-05-21
V Vente
100 -0.2%
57,08
5 708 USD 		100 -0.2% 57,08 5 708 USD
2008-05-22 2008-05-21
V Vente
800 -1.2%
57,07
45 656 USD 		800 -1.2% 57,07 45 656 USD
2008-05-22 2008-05-21
V Vente
139 -0.2%
57,06
7 931 USD 		139 -0.2% 57,06 7 931 USD
2008-05-22 2008-05-21
V Vente
100 -0.2%
57,05
5 705 USD 		100 -0.2% 57,05 5 705 USD
2008-05-22 2008-05-21
V Vente
200 -0.3%
57,04
11 408 USD 		200 -0.3% 57,04 11 408 USD
2008-05-22 2008-05-21
V Vente
700 -1.0%
57,03
39 921 USD 		700 -1.0% 57,03 39 921 USD
2008-05-22 2008-05-21
V Vente
300 -0.4%
57,00
17 100 USD 		300 -0.4% 57,00 17 100 USD
2008-05-22 2008-05-21
V Vente
337 -0.5%
56,98
19 202 USD 		337 -0.5% 56,98 19 202 USD
2008-05-22 2008-05-21
V Vente
92 -0.2%
57,61
5 300 USD 		92 -0.2% 57,61 5 300 USD
2008-05-22 2008-05-21
V Vente
108 -0.3%
57,56
6 216 USD 		108 -0.3% 57,56 6 216 USD
2008-05-22 2008-05-21
V Vente
500 -1.2%
57,55
28 775 USD 		500 -1.2% 57,55 28 775 USD
2008-05-22 2008-05-21
V Vente
600 -1.4%
57,46
34 476 USD 		600 -1.4% 57,46 34 476 USD
2008-05-22 2008-05-21
V Vente
2 -0.0%
57,45
115 USD 		2 -0.0% 57,45 115 USD
2008-05-22 2008-05-21
V Vente
1 083 -2.5%
57,42
62 186 USD 		1 083 -2.5% 57,42 62 186 USD
2008-05-22 2008-05-21
V Vente
200 -0.5%
57,41
11 482 USD 		200 -0.5% 57,41 11 482 USD
2008-05-22 2008-05-21
V Vente
1 317 -3.0%
57,40
75 596 USD 		1 317 -3.0% 57,40 75 596 USD
2008-05-22 2008-05-21
V Vente
498 -1.1%
57,39
28 580 USD 		498 -1.1% 57,39 28 580 USD
2008-05-22 2008-05-21
V Vente
600 -1.3%
57,38
34 428 USD 		600 -1.3% 57,38 34 428 USD
2008-05-22 2008-05-21
V Vente
900 -1.9%
57,35
51 615 USD 		900 -1.9% 57,35 51 615 USD
2008-03-17 2008-03-14
V Vente
100 -0.2%
43,53
4 353 USD 		100 -0.2% 43,53 4 353 USD
2008-03-17 2008-03-14
V Vente
100 -0.2%
43,38
4 338 USD 		100 -0.2% 43,38 4 338 USD
2008-03-17 2008-03-14
V Vente
1 000 -2.4%
43,17
43 170 USD 		1 000 -2.4% 43,17 43 170 USD
2008-03-17 2008-03-14
V Vente
2 400 -5.4%
43,15
103 560 USD 		2 400 -5.4% 43,15 103 560 USD
2008-03-17 2008-03-14
V Vente
200 -0.5%
42,87
8 574 USD 		200 -0.5% 42,87 8 574 USD
2008-03-17 2008-03-14
V Vente
1 000 -2.2%
42,85
42 850 USD 		1 000 -2.2% 42,85 42 850 USD
2008-03-17 2008-03-14
V Vente
1 800 -3.8%
42,80
77 040 USD 		1 800 -3.8% 42,80 77 040 USD
2008-03-17 2008-03-14
V Vente
100 -0.2%
42,80
4 280 USD 		100 -0.2% 42,80 4 280 USD
2008-03-17 2008-03-14
V Vente
600 -1.3%
42,77
25 662 USD 		600 -1.3% 42,77 25 662 USD
2008-03-17 2008-03-14
V Vente
1 700 -3.4%
42,75
72 675 USD 		1 700 -3.4% 42,75 72 675 USD
2008-03-17 2008-03-14
V Vente
1 000 -2.0%
42,50
42 500 USD 		1 000 -2.0% 42,50 42 500 USD
2007-12-03 2007-11-29
A Achat
1 500 +5.5%
41,25
61 875 USD 		1 500 +5.5% 41,25 61 875 USD
2007-05-14 2007-05-11
V Vente
22 200 -61.7%
79,39
1 762 396 USD 		22 200 -61.7% 79,39 1 762 396 USD
2007-05-14 2007-05-10
V Vente
800 -5.5%
80,19
64 155 USD 		800 -5.5% 80,19 64 155 USD
2006-11-09 2006-11-08
V Vente
8 334 -47.3%
73,29
610 792 USD 		8 334 -47.3% 73,29 610 792 USD
2006-08-25 2006-08-25
V Vente
10 000 -51.9%
71,02
710 190 USD 		10 000 -51.9% 71,02 710 190 USD
2006-02-21 2006-02-17
V Vente
10 000 -62.2%
63,53
635 256 USD 		10 000 -62.2% 63,53 635 256 USD
2005-08-31 2005-08-31
V Vente
1 000 -14.1%
55,73
55 729 USD 		1 000 -14.1% 55,73 55 729 USD
2005-08-25 2005-08-24
V Vente
5 000 -45.2%
51,98
259 890 USD 		5 000 -45.2% 51,98 259 890 USD
2004-05-21 2004-05-19
V Vente
5 000 -83.3%
63,00
314 985 USD 		5 000 -83.3% 63,00 314 985 USD
2004-02-26 2004-02-25
V Vente
15 000 -93.8%
54,64
819 584 USD 		15 000 -93.8% 54,64 819 584 USD
// ... existing code ... // ... rest of the file ...