2023-12-28 |
2023-12-28 |
|
A
Achat
|
857
+0.2%
13,35
11 441 USD
|
857
+0.2%
|
13,35
|
11 441 USD
|
|
2023-12-28 |
2023-12-26 |
|
A
Achat
|
48 693
+10.1%
13,15
640 313 USD
|
48 693
+10.1%
|
13,15
|
640 313 USD
|
|
2023-12-11 |
2023-12-07 |
|
A
Achat
|
24 666
+5.4%
12,85
316 953 USD
|
24 666
+5.4%
|
12,85
|
316 953 USD
|
|
2023-12-11 |
2023-12-07 |
|
A
Achat
|
76 384
+4.6%
12,85
981 519 USD
|
76 384
+4.6%
|
12,85
|
981 519 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
65
+0.0%
12,50
813 USD
|
65
+0.0%
|
12,50
|
813 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
235
+0.0%
12,50
2 938 USD
|
235
+0.0%
|
12,50
|
2 938 USD
|
|
2023-11-16 |
2023-11-14 |
|
A
Achat
|
10 887
+2.4%
12,50
136 088 USD
|
10 887
+2.4%
|
12,50
|
136 088 USD
|
|
2023-11-16 |
2023-11-14 |
|
A
Achat
|
39 283
+2.4%
12,50
491 038 USD
|
39 283
+2.4%
|
12,50
|
491 038 USD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
3 379
+0.8%
12,39
41 858 USD
|
3 379
+0.8%
|
12,39
|
41 858 USD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
12 191
+0.8%
12,39
151 017 USD
|
12 191
+0.8%
|
12,39
|
151 017 USD
|
|
2023-11-14 |
2023-11-10 |
|
A
Achat
|
8 259
+1.9%
12,32
101 769 USD
|
8 259
+1.9%
|
12,32
|
101 769 USD
|
|
2023-11-14 |
2023-11-10 |
|
A
Achat
|
29 803
+1.9%
12,32
367 239 USD
|
29 803
+1.9%
|
12,32
|
367 239 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
2 165
+0.5%
12,19
26 396 USD
|
2 165
+0.5%
|
12,19
|
26 396 USD
|
|
2023-11-13 |
2023-11-09 |
|
A
Achat
|
7 810
+0.5%
12,19
95 222 USD
|
7 810
+0.5%
|
12,19
|
95 222 USD
|
|
2023-11-13 |
2023-11-08 |
|
A
Achat
|
9 040
+2.1%
12,13
109 673 USD
|
9 040
+2.1%
|
12,13
|
109 673 USD
|
|
2023-11-13 |
2023-11-08 |
|
A
Achat
|
4 783
+0.3%
12,13
58 027 USD
|
4 783
+0.3%
|
12,13
|
58 027 USD
|
|
2023-08-09 |
2023-08-08 |
|
A
Achat
|
18 626
+4.6%
12,00
223 436 USD
|
18 626
+4.6%
|
12,00
|
223 436 USD
|
|
2023-08-09 |
2023-08-08 |
|
A
Achat
|
68 431
+4.6%
12,00
820 891 USD
|
68 431
+4.6%
|
12,00
|
820 891 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
49 857
+13.9%
12,00
598 468 USD
|
49 857
+13.9%
|
12,00
|
598 468 USD
|
|
2023-08-09 |
2023-08-07 |
|
A
Achat
|
84 636
+6.0%
12,00
1 015 945 USD
|
84 636
+6.0%
|
12,00
|
1 015 945 USD
|
|
2023-03-22 |
2023-03-21 |
|
A
Achat
|
33 181
+10.2%
11,52
382 245 USD
|
33 181
+10.2%
|
11,52
|
382 245 USD
|
|
2023-03-22 |
2023-03-21 |
|
A
Achat
|
127 409
+9.9%
11,52
1 467 752 USD
|
127 409
+9.9%
|
11,52
|
1 467 752 USD
|
|
2023-02-01 |
2023-01-31 |
|
A
Achat
|
450
+0.1%
11,40
5 130 USD
|
450
+0.1%
|
11,40
|
5 130 USD
|
|
2023-02-01 |
2023-01-31 |
|
A
Achat
|
1 782
+0.1%
11,40
20 314 USD
|
1 782
+0.1%
|
11,40
|
20 314 USD
|
|
2023-02-01 |
2023-01-30 |
|
A
Achat
|
4 958
+1.6%
11,36
56 311 USD
|
4 958
+1.6%
|
11,36
|
56 311 USD
|
|
2023-02-01 |
2023-01-30 |
|
A
Achat
|
19 750
+1.6%
11,36
224 313 USD
|
19 750
+1.6%
|
11,36
|
224 313 USD
|
|
2023-01-31 |
2023-01-27 |
|
A
Achat
|
4 410
+1.4%
11,40
50 259 USD
|
4 410
+1.4%
|
11,40
|
50 259 USD
|
|
2023-01-31 |
2023-01-27 |
|
A
Achat
|
17 465
+1.4%
11,40
199 040 USD
|
17 465
+1.4%
|
11,40
|
199 040 USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
8 219
+2.7%
11,33
93 148 USD
|
8 219
+2.7%
|
11,33
|
93 148 USD
|
|
2023-01-04 |
2023-01-03 |
|
A
Achat
|
22 413
+1.8%
11,33
254 011 USD
|
22 413
+1.8%
|
11,33
|
254 011 USD
|
|
2023-01-03 |
2022-12-30 |
|
A
Achat
|
8 270
+2.8%
11,33
93 721 USD
|
8 270
+2.8%
|
11,33
|
93 721 USD
|
|
2023-01-03 |
2022-12-30 |
|
A
Achat
|
33 030
+2.8%
11,33
374 319 USD
|
33 030
+2.8%
|
11,33
|
374 319 USD
|
|
2023-01-03 |
2022-12-29 |
|
A
Achat
|
28 661
+10.6%
10,55
302 382 USD
|
28 661
+10.6%
|
10,55
|
302 382 USD
|
|
2023-01-03 |
2022-12-29 |
|
A
Achat
|
189 975
+19.0%
10,55
2 004 293 USD
|
189 975
+19.0%
|
10,55
|
2 004 293 USD
|
|
2021-04-16 |
2021-04-14 |
|
A
Achat
|
6 495
+2.1%
6,63
43 081 USD
|
6 495
+2.1%
|
6,63
|
43 081 USD
|
|
2021-04-16 |
2021-04-14 |
|
A
Achat
|
40 805
+4.5%
6,63
270 655 USD
|
40 805
+4.5%
|
6,63
|
270 655 USD
|
|
2021-04-15 |
2021-04-13 |
|
A
Achat
|
9 874
+1.1%
6,26
61 780 USD
|
9 874
+1.1%
|
6,26
|
61 780 USD
|
|
2021-04-14 |
2021-04-12 |
|
A
Achat
|
23 629
+2.7%
6,06
143 194 USD
|
23 629
+2.7%
|
6,06
|
143 194 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
18 014
+6.1%
3,65
65 751 USD
|
18 014
+6.1%
|
3,65
|
65 751 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
51 074
+6.2%
3,65
186 420 USD
|
51 074
+6.2%
|
3,65
|
186 420 USD
|
|
2020-11-16 |
2020-11-12 |
|
A
Achat
|
54 531
+22.4%
3,65
199 038 USD
|
54 531
+22.4%
|
3,65
|
199 038 USD
|
|
2020-11-16 |
2020-11-12 |
|
A
Achat
|
1 959
+0.2%
3,65
7 150 USD
|
1 959
+0.2%
|
3,65
|
7 150 USD
|
|
2020-08-17 |
2020-08-13 |
|
A
Achat
|
609
+0.1%
3,50
2 132 USD
|
609
+0.1%
|
3,50
|
2 132 USD
|
|
2020-08-13 |
2020-08-12 |
|
A
Achat
|
2 000
+0.8%
3,49
6 986 USD
|
2 000
+0.8%
|
3,49
|
6 986 USD
|
|
2020-08-13 |
2020-08-11 |
|
A
Achat
|
14 030
+6.2%
3,45
48 437 USD
|
14 030
+6.2%
|
3,45
|
48 437 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
33 192
+17.1%
3,04
100 967 USD
|
33 192
+17.1%
|
3,04
|
100 967 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
17 404
+9.9%
3,20
55 728 USD
|
17 404
+9.9%
|
3,20
|
55 728 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
63 903
+8.5%
3,04
194 387 USD
|
63 903
+8.5%
|
3,04
|
194 387 USD
|
|
2020-07-24 |
2020-07-22 |
|
A
Achat
|
62 775
+9.1%
3,20
201 006 USD
|
62 775
+9.1%
|
3,20
|
201 006 USD
|
|
2020-04-22 |
2020-04-21 |
|
A
Achat
|
1 424
+0.2%
3,25
4 628 USD
|
1 424
+0.2%
|
3,25
|
4 628 USD
|
|
2020-04-22 |
2020-04-20 |
|
A
Achat
|
2 325
+0.3%
3,25
7 556 USD
|
2 325
+0.3%
|
3,25
|
7 556 USD
|
|
2020-04-08 |
2020-04-07 |
|
A
Achat
|
5 899
+0.9%
3,03
17 885 USD
|
5 899
+0.9%
|
3,03
|
17 885 USD
|
|
2020-04-07 |
2020-04-06 |
|
A
Achat
|
6 043
+0.9%
3,00
18 108 USD
|
6 043
+0.9%
|
3,00
|
18 108 USD
|
|
2020-04-07 |
2020-04-03 |
|
A
Achat
|
10 750
+1.6%
2,60
27 924 USD
|
10 750
+1.6%
|
2,60
|
27 924 USD
|
|