2022-03-22 |
2022-03-21 |
|
A
Achat
|
11 930
+0.1%
4,98
59 411 USD
|
11 930
+0.1%
|
4,98
|
59 411 USD
|
|
2022-03-22 |
2022-03-18 |
|
A
Achat
|
43 277
+0.3%
4,97
215 087 USD
|
43 277
+0.3%
|
4,97
|
215 087 USD
|
|
2022-03-18 |
2022-03-17 |
|
A
Achat
|
12 401
+0.1%
4,51
55 929 USD
|
12 401
+0.1%
|
4,51
|
55 929 USD
|
|
2022-03-18 |
2022-03-16 |
|
A
Achat
|
12 266
+0.1%
4,95
60 717 USD
|
12 266
+0.1%
|
4,95
|
60 717 USD
|
|
2021-12-21 |
2021-12-20 |
|
A
Achat
|
65 753
+0.5%
5,21
342 836 USD
|
65 753
+0.5%
|
5,21
|
342 836 USD
|
|
2021-12-21 |
2021-12-17 |
|
A
Achat
|
193 077
+1.5%
4,91
948 008 USD
|
193 077
+1.5%
|
4,91
|
948 008 USD
|
|
2021-12-17 |
2021-12-16 |
|
A
Achat
|
41 717
+0.3%
4,31
179 800 USD
|
41 717
+0.3%
|
4,31
|
179 800 USD
|
|
2021-12-16 |
2021-12-15 |
|
A
Achat
|
70 391
+0.6%
4,51
317 463 USD
|
70 391
+0.6%
|
4,51
|
317 463 USD
|
|
2021-12-16 |
2021-12-14 |
|
A
Achat
|
78 497
+0.6%
4,39
344 602 USD
|
78 497
+0.6%
|
4,39
|
344 602 USD
|
|
2021-03-26 |
2021-03-25 |
|
A
Achat
|
35 425
+0.3%
5,47
193 775 USD
|
35 425
+0.3%
|
5,47
|
193 775 USD
|
|
2021-03-26 |
2021-03-24 |
|
A
Achat
|
125 091
+1.0%
5,49
686 750 USD
|
125 091
+1.0%
|
5,49
|
686 750 USD
|
|
2021-02-17 |
2021-02-11 |
|
A
Achat
|
30 291
+0.2%
4,99
151 152 USD
|
30 291
+0.2%
|
4,99
|
151 152 USD
|
|
2020-12-22 |
2020-12-18 |
|
A
Achat
|
279 728
+2.3%
3,97
1 110 520 USD
|
279 728
+2.3%
|
3,97
|
1 110 520 USD
|
|
2020-12-18 |
2020-12-16 |
|
A
Achat
|
545 085
+4.8%
3,56
1 940 503 USD
|
545 085
+4.8%
|
3,56
|
1 940 503 USD
|
|
2020-12-16 |
2020-12-15 |
|
A
Achat
|
32 644
+0.3%
3,50
114 254 USD
|
32 644
+0.3%
|
3,50
|
114 254 USD
|
|
2020-12-18 |
2020-12-14 |
|
A
Achat
|
147 003
+1.3%
3,57
524 801 USD
|
147 003
+1.3%
|
3,57
|
524 801 USD
|
|
2020-12-16 |
2020-12-14 |
|
A
Achat
|
75 460
+0.7%
3,47
261 846 USD
|
75 460
+0.7%
|
3,47
|
261 846 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
88 911
+0.8%
3,39
301 408 USD
|
88 911
+0.8%
|
3,39
|
301 408 USD
|
|
2020-11-24 |
2020-11-20 |
|
A
Achat
|
7 000
+0.1%
3,40
23 800 USD
|
7 000
+0.1%
|
3,40
|
23 800 USD
|
|
2020-11-20 |
2020-11-19 |
|
A
Achat
|
66 424
+0.6%
3,40
225 842 USD
|
66 424
+0.6%
|
3,40
|
225 842 USD
|
|
2020-11-20 |
2020-11-18 |
|
A
Achat
|
69 150
+0.6%
3,36
232 344 USD
|
69 150
+0.6%
|
3,36
|
232 344 USD
|
|
2020-11-18 |
2020-11-17 |
|
A
Achat
|
37 126
+0.3%
3,35
124 372 USD
|
37 126
+0.3%
|
3,35
|
124 372 USD
|
|
2020-11-18 |
2020-11-16 |
|
A
Achat
|
148 022
+1.4%
3,38
500 314 USD
|
148 022
+1.4%
|
3,38
|
500 314 USD
|
|
2020-11-12 |
2020-11-10 |
|
A
Achat
|
583 345
+5.7%
3,12
1 820 036 USD
|
583 345
+5.7%
|
3,12
|
1 820 036 USD
|
|
2020-10-05 |
2020-10-02 |
|
A
Achat
|
20 909
+0.2%
3,43
71 718 USD
|
20 909
+0.2%
|
3,43
|
71 718 USD
|
|
2020-10-02 |
2020-10-01 |
|
A
Achat
|
271 652
+2.8%
3,46
939 916 USD
|
271 652
+2.8%
|
3,46
|
939 916 USD
|
|
2020-10-02 |
2020-09-30 |
|
A
Achat
|
78 372
+0.8%
3,38
264 897 USD
|
78 372
+0.8%
|
3,38
|
264 897 USD
|
|
2020-09-28 |
2020-09-25 |
|
A
Achat
|
139 317
+1.5%
3,18
443 028 USD
|
139 317
+1.5%
|
3,18
|
443 028 USD
|
|
2020-09-28 |
2020-09-24 |
|
A
Achat
|
97 342
+1.0%
3,13
304 680 USD
|
97 342
+1.0%
|
3,13
|
304 680 USD
|
|
2020-09-24 |
2020-09-23 |
|
A
Achat
|
28 550
+0.3%
3,13
89 362 USD
|
28 550
+0.3%
|
3,13
|
89 362 USD
|
|
2020-09-24 |
2020-09-22 |
|
A
Achat
|
20 894
+0.2%
3,13
65 398 USD
|
20 894
+0.2%
|
3,13
|
65 398 USD
|
|