2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 715,80
171 580 USD
|
100
-0.2%
|
1 715,80
|
171 580 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
44
-0.1%
1 712,49
75 350 USD
|
44
-0.1%
|
1 712,49
|
75 350 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 710,74
171 074 USD
|
100
-0.2%
|
1 710,74
|
171 074 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 708,95
170 895 USD
|
100
-0.2%
|
1 708,95
|
170 895 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
65
-0.1%
1 705,45
110 854 USD
|
65
-0.1%
|
1 705,45
|
110 854 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
25
-0.1%
1 704,13
42 603 USD
|
25
-0.1%
|
1 704,13
|
42 603 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
235
-0.5%
1 702,96
400 196 USD
|
235
-0.5%
|
1 702,96
|
400 196 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
175
-0.4%
1 701,77
297 810 USD
|
175
-0.4%
|
1 701,77
|
297 810 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
220
-0.5%
1 700,76
374 167 USD
|
220
-0.5%
|
1 700,76
|
374 167 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
180
-0.4%
1 698,89
305 800 USD
|
180
-0.4%
|
1 698,89
|
305 800 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 695,55
169 555 USD
|
100
-0.2%
|
1 695,55
|
169 555 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
37
-0.1%
1 691,26
62 577 USD
|
37
-0.1%
|
1 691,26
|
62 577 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
140
-0.3%
1 689,74
236 563 USD
|
140
-0.3%
|
1 689,74
|
236 563 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
258
-0.6%
1 688,40
435 606 USD
|
258
-0.6%
|
1 688,40
|
435 606 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
65
-0.1%
1 686,86
109 646 USD
|
65
-0.1%
|
1 686,86
|
109 646 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
35
-0.1%
1 675,17
58 631 USD
|
35
-0.1%
|
1 675,17
|
58 631 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
30
-0.1%
1 673,97
50 219 USD
|
30
-0.1%
|
1 673,97
|
50 219 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
193
-0.4%
1 673,05
322 898 USD
|
193
-0.4%
|
1 673,05
|
322 898 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
42
-0.1%
1 669,85
70 134 USD
|
42
-0.1%
|
1 669,85
|
70 134 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
45
-0.1%
1 668,13
75 066 USD
|
45
-0.1%
|
1 668,13
|
75 066 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
55
-0.1%
1 666,01
91 631 USD
|
55
-0.1%
|
1 666,01
|
91 631 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 662,13
166 213 USD
|
100
-0.2%
|
1 662,13
|
166 213 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 659,36
165 936 USD
|
100
-0.2%
|
1 659,36
|
165 936 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 654,47
165 447 USD
|
100
-0.2%
|
1 654,47
|
165 447 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
20
-0.0%
1 651,61
33 032 USD
|
20
-0.0%
|
1 651,61
|
33 032 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
10
-0.0%
1 650,52
16 505 USD
|
10
-0.0%
|
1 650,52
|
16 505 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
348
-0.7%
1 649,06
573 872 USD
|
348
-0.7%
|
1 649,06
|
573 872 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
10
-0.0%
1 646,99
16 470 USD
|
10
-0.0%
|
1 646,99
|
16 470 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
122
-0.3%
1 644,53
200 633 USD
|
122
-0.3%
|
1 644,53
|
200 633 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
195
-0.5%
1 790,44
349 137 USD
|
195
-0.5%
|
1 790,44
|
349 137 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
51
-0.1%
1 788,67
91 222 USD
|
51
-0.1%
|
1 788,67
|
91 222 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
15
-0.0%
1 785,78
26 787 USD
|
15
-0.0%
|
1 785,78
|
26 787 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
239
-0.6%
1 784,91
426 593 USD
|
239
-0.6%
|
1 784,91
|
426 593 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 783,03
178 303 USD
|
100
-0.2%
|
1 783,03
|
178 303 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
200
-0.5%
1 780,67
356 135 USD
|
200
-0.5%
|
1 780,67
|
356 135 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 779,28
177 928 USD
|
100
-0.2%
|
1 779,28
|
177 928 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
55
-0.1%
1 777,42
97 758 USD
|
55
-0.1%
|
1 777,42
|
97 758 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
200
-0.5%
1 776,53
355 306 USD
|
200
-0.5%
|
1 776,53
|
355 306 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 774,40
177 440 USD
|
100
-0.2%
|
1 774,40
|
177 440 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
70
-0.2%
1 771,16
123 981 USD
|
70
-0.2%
|
1 771,16
|
123 981 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
75
-0.2%
1 769,90
132 743 USD
|
75
-0.2%
|
1 769,90
|
132 743 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
160
-0.4%
1 764,96
282 394 USD
|
160
-0.4%
|
1 764,96
|
282 394 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
15
-0.0%
1 761,38
26 421 USD
|
15
-0.0%
|
1 761,38
|
26 421 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
40
-0.1%
1 757,74
70 310 USD
|
40
-0.1%
|
1 757,74
|
70 310 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
185
-0.4%
1 755,38
324 745 USD
|
185
-0.4%
|
1 755,38
|
324 745 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
89
-0.2%
1 753,73
156 082 USD
|
89
-0.2%
|
1 753,73
|
156 082 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
111
-0.3%
1 752,36
194 512 USD
|
111
-0.3%
|
1 752,36
|
194 512 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
60
-0.1%
1 751,47
105 088 USD
|
60
-0.1%
|
1 751,47
|
105 088 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
200
-0.5%
1 750,50
350 100 USD
|
200
-0.5%
|
1 750,50
|
350 100 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
40
-0.1%
1 748,83
69 953 USD
|
40
-0.1%
|
1 748,83
|
69 953 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 747,66
174 766 USD
|
100
-0.2%
|
1 747,66
|
174 766 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
100
-0.2%
1 736,80
173 680 USD
|
100
-0.2%
|
1 736,80
|
173 680 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
20
-0.0%
1 729,01
34 580 USD
|
20
-0.0%
|
1 729,01
|
34 580 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
4
-0.0%
1 723,57
6 894 USD
|
4
-0.0%
|
1 723,57
|
6 894 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
10
-0.0%
1 721,78
17 218 USD
|
10
-0.0%
|
1 721,78
|
17 218 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
131
-0.3%
1 721,22
225 479 USD
|
131
-0.3%
|
1 721,22
|
225 479 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
125
-0.3%
1 719,91
214 988 USD
|
125
-0.3%
|
1 719,91
|
214 988 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
166
-0.4%
1 718,97
285 350 USD
|
166
-0.4%
|
1 718,97
|
285 350 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
161
-0.3%
1 715,34
276 170 USD
|
161
-0.3%
|
1 715,34
|
276 170 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
18
-0.0%
1 713,52
30 843 USD
|
18
-0.0%
|
1 713,52
|
30 843 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
23
-0.0%
1 711,52
39 365 USD
|
23
-0.0%
|
1 711,52
|
39 365 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
98
-0.2%
1 710,14
167 594 USD
|
98
-0.2%
|
1 710,14
|
167 594 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
167
-0.4%
1 708,00
285 235 USD
|
167
-0.4%
|
1 708,00
|
285 235 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
1
-0.0%
1 706,85
1 707 USD
|
1
-0.0%
|
1 706,85
|
1 707 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
16
-0.0%
1 704,71
27 275 USD
|
16
-0.0%
|
1 704,71
|
27 275 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
161
-0.3%
1 704,11
274 361 USD
|
161
-0.3%
|
1 704,11
|
274 361 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
48
-0.1%
1 701,82
81 687 USD
|
48
-0.1%
|
1 701,82
|
81 687 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
28
-0.1%
1 701,04
47 629 USD
|
28
-0.1%
|
1 701,04
|
47 629 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
41
-0.1%
1 699,81
69 692 USD
|
41
-0.1%
|
1 699,81
|
69 692 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
53
-0.1%
1 696,83
89 932 USD
|
53
-0.1%
|
1 696,83
|
89 932 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
112
-0.2%
1 695,34
189 878 USD
|
112
-0.2%
|
1 695,34
|
189 878 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
4
-0.0%
1 694,19
6 777 USD
|
4
-0.0%
|
1 694,19
|
6 777 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
25
-0.1%
1 692,41
42 310 USD
|
25
-0.1%
|
1 692,41
|
42 310 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
42
-0.1%
1 691,68
71 050 USD
|
42
-0.1%
|
1 691,68
|
71 050 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
67
-0.1%
1 690,42
113 258 USD
|
67
-0.1%
|
1 690,42
|
113 258 USD
|
|