2024-07-18 |
2024-07-16 |
|
VP
Vente planifiée
|
57 372
-2.9%
86,69
4 973 791 USD
|
57 372
-2.9%
|
86,69
|
4 973 791 USD
|
|
2024-07-16 |
2024-07-15 |
|
VP
Vente planifiée
|
27 030
-1.4%
86,27
2 331 908 USD
|
27 030
-1.4%
|
86,27
|
2 331 908 USD
|
|
2024-07-16 |
2024-07-12 |
|
VP
Vente planifiée
|
12 976
-0.6%
86,07
1 116 844 USD
|
12 976
-0.6%
|
86,07
|
1 116 844 USD
|
|
2024-05-15 |
2024-05-14 |
|
VP
Vente planifiée
|
40 968
-2.0%
76,80
3 146 371 USD
|
40 968
-2.0%
|
76,80
|
3 146 371 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Vente
|
35 826
-1.7%
76,42
2 737 687 USD
|
35 826
-1.7%
|
76,42
|
2 737 687 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Vente
|
8 000
-0.4%
75,30
602 427 USD
|
8 000
-0.4%
|
75,30
|
602 427 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
20 256
-1.0%
75,86
1 536 539 USD
|
20 256
-1.0%
|
75,86
|
1 536 539 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
26 044
-1.2%
75,24
1 959 522 USD
|
26 044
-1.2%
|
75,24
|
1 959 522 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
16 200
-0.8%
75,94
1 230 238 USD
|
16 200
-0.8%
|
75,94
|
1 230 238 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
29 500
-1.4%
75,23
2 219 309 USD
|
29 500
-1.4%
|
75,23
|
2 219 309 USD
|
|
2024-05-08 |
2024-05-06 |
|
VP
Vente planifiée
|
23 206
-1.1%
76,12
1 766 466 USD
|
23 206
-1.1%
|
76,12
|
1 766 466 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Vente
|
3 800
-0.2%
68,68
260 984 USD
|
3 800
-0.2%
|
68,68
|
260 984 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Vente
|
32 800
-1.5%
67,95
2 228 760 USD
|
32 800
-1.5%
|
67,95
|
2 228 760 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
950
-0.0%
69,64
66 158 USD
|
950
-0.0%
|
69,64
|
66 158 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
20 200
-0.9%
68,04
1 374 408 USD
|
20 200
-0.9%
|
68,04
|
1 374 408 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
15 869
-0.7%
67,51
1 071 316 USD
|
15 869
-0.7%
|
67,51
|
1 071 316 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
5 984
-0.3%
70,14
419 718 USD
|
5 984
-0.3%
|
70,14
|
419 718 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
20 575
-0.9%
69,69
1 433 872 USD
|
20 575
-0.9%
|
69,69
|
1 433 872 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
1 300
-0.1%
68,37
88 881 USD
|
1 300
-0.1%
|
68,37
|
88 881 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
200
-0.0%
54,99
10 998 USD
|
200
-0.0%
|
54,99
|
10 998 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
22 088
-1.0%
54,41
1 201 808 USD
|
22 088
-1.0%
|
54,41
|
1 201 808 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Vente
|
26 126
-1.1%
54,53
1 424 580 USD
|
26 126
-1.1%
|
54,53
|
1 424 580 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
10 869
-0.5%
54,99
597 686 USD
|
10 869
-0.5%
|
54,99
|
597 686 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
14 000
-0.6%
54,50
763 000 USD
|
14 000
-0.6%
|
54,50
|
763 000 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
948
-0.0%
63,49
60 189 USD
|
948
-0.0%
|
63,49
|
60 189 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
6 150
-0.3%
62,54
384 621 USD
|
6 150
-0.3%
|
62,54
|
384 621 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Vente
|
250
-0.0%
64,02
16 005 USD
|
250
-0.0%
|
64,02
|
16 005 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Vente
|
17 660
-0.7%
63,26
1 117 172 USD
|
17 660
-0.7%
|
63,26
|
1 117 172 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
33
-0.0%
64,82
2 139 USD
|
33
-0.0%
|
64,82
|
2 139 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
2 143
-0.1%
64,05
137 259 USD
|
2 143
-0.1%
|
64,05
|
137 259 USD
|
|
2023-05-05 |
2023-05-04 |
|
VP
Vente planifiée
|
5 100
-0.2%
63,98
326 295 USD
|
5 100
-0.2%
|
63,98
|
326 295 USD
|
|
2023-05-05 |
2023-05-03 |
|
VP
Vente planifiée
|
94 900
-3.8%
63,48
6 024 214 USD
|
94 900
-3.8%
|
63,48
|
6 024 214 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Vente
|
6 890
-0.3%
52,67
362 921 USD
|
6 890
-0.3%
|
52,67
|
362 921 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
19 678
-0.8%
54,65
1 075 416 USD
|
19 678
-0.8%
|
54,65
|
1 075 416 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Vente
|
17 702
-0.7%
55,89
989 444 USD
|
17 702
-0.7%
|
55,89
|
989 444 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Vente
|
19 582
-0.8%
54,75
1 072 148 USD
|
19 582
-0.8%
|
54,75
|
1 072 148 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Vente
|
21 348
-0.8%
54,97
1 173 450 USD
|
21 348
-0.8%
|
54,97
|
1 173 450 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Vente
|
2 404
-0.1%
48,31
116 136 USD
|
2 404
-0.1%
|
48,31
|
116 136 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Vente
|
20 951
-0.8%
48,12
1 008 204 USD
|
20 951
-0.8%
|
48,12
|
1 008 204 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
26 275
-1.0%
48,04
1 262 146 USD
|
26 275
-1.0%
|
48,04
|
1 262 146 USD
|
|
2021-05-10 |
2021-05-10 |
|
V
Vente
|
7 200
-0.3%
49,87
359 040 USD
|
7 200
-0.3%
|
49,87
|
359 040 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Vente
|
42 762
-1.6%
51,00
2 181 007 USD
|
42 762
-1.6%
|
51,00
|
2 181 007 USD
|
|
2021-05-10 |
2021-05-06 |
|
V
Vente
|
43 944
-1.7%
51,27
2 253 004 USD
|
43 944
-1.7%
|
51,27
|
2 253 004 USD
|
|
2021-05-05 |
2021-05-05 |
|
V
Vente
|
31 576
-1.2%
51,68
1 631 848 USD
|
31 576
-1.2%
|
51,68
|
1 631 848 USD
|
|
2021-05-05 |
2021-05-04 |
|
V
Vente
|
24 888
-0.9%
51,62
1 284 612 USD
|
24 888
-0.9%
|
51,62
|
1 284 612 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Vente
|
25 000
-100.0%
51,31
1 282 813 USD
|
25 000
-100.0%
|
51,31
|
1 282 813 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Vente
|
22 900
-47.8%
48,61
1 113 158 USD
|
22 900
-47.8%
|
48,61
|
1 113 158 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Vente
|
2 100
-4.2%
49,76
104 498 USD
|
2 100
-4.2%
|
49,76
|
104 498 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Vente
|
1 400
-0.1%
49,07
68 704 USD
|
1 400
-0.1%
|
49,07
|
68 704 USD
|
|
2021-03-03 |
2021-03-03 |
|
V
Vente
|
48 150
-1.8%
51,20
2 465 275 USD
|
48 150
-1.8%
|
51,20
|
2 465 275 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Vente
|
54 184
-1.9%
51,51
2 790 839 USD
|
54 184
-1.9%
|
51,51
|
2 790 839 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Vente
|
42 869
-1.5%
51,41
2 203 728 USD
|
42 869
-1.5%
|
51,41
|
2 203 728 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Vente
|
2 000
-16.7%
37,69
75 377 USD
|
2 000
-16.7%
|
37,69
|
75 377 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Vente
|
2 000
-14.3%
37,53
75 056 USD
|
2 000
-14.3%
|
37,53
|
75 056 USD
|
|
2020-11-18 |
2020-11-18 |
|
V
Vente
|
2 000
-12.5%
38,09
76 188 USD
|
2 000
-12.5%
|
38,09
|
76 188 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Vente
|
2 000
-11.1%
38,25
76 508 USD
|
2 000
-11.1%
|
38,25
|
76 508 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
2 000
-10.0%
38,12
76 242 USD
|
2 000
-10.0%
|
38,12
|
76 242 USD
|
|
2020-11-12 |
2020-11-09 |
|
VP
Vente planifiée
|
134 312
-4.6%
36,60
4 916 142 USD
|
134 312
-4.6%
|
36,60
|
4 916 142 USD
|
|
2020-11-02 |
2020-10-30 |
|
VP
Vente planifiée
|
37 209
-1.3%
35,74
1 329 924 USD
|
37 209
-1.3%
|
35,74
|
1 329 924 USD
|
|
2020-11-02 |
2020-10-29 |
|
VP
Vente planifiée
|
55 792
-1.9%
35,27
1 968 007 USD
|
55 792
-1.9%
|
35,27
|
1 968 007 USD
|
|
2020-09-29 |
2020-09-25 |
|
VP
Vente planifiée
|
724
-3.5%
33,98
24 599 USD
|
724
-3.5%
|
33,98
|
24 599 USD
|
|
2020-09-25 |
2020-09-24 |
|
VP
Vente planifiée
|
3 216
-13.4%
33,88
108 953 USD
|
3 216
-13.4%
|
33,88
|
108 953 USD
|
|
2020-09-25 |
2020-09-23 |
|
VP
Vente planifiée
|
6 060
-20.2%
33,65
203 898 USD
|
6 060
-20.2%
|
33,65
|
203 898 USD
|
|
2020-01-15 |
2020-01-13 |
|
VP
Vente planifiée
|
1 939
-6.1%
37,55
72 805 USD
|
1 939
-6.1%
|
37,55
|
72 805 USD
|
|
2020-01-09 |
2020-01-09 |
|
VP
Vente planifiée
|
3 023
-8.6%
37,42
113 133 USD
|
3 023
-8.6%
|
37,42
|
113 133 USD
|
|
2020-01-09 |
2020-01-08 |
|
VP
Vente planifiée
|
12 440
-0.4%
36,81
457 920 USD
|
12 440
-0.4%
|
36,81
|
457 920 USD
|
|
2020-01-09 |
2020-01-07 |
|
VP
Vente planifiée
|
27 302
-0.9%
36,61
999 570 USD
|
27 302
-0.9%
|
36,61
|
999 570 USD
|
|
2019-11-27 |
2019-11-26 |
|
VP
Vente planifiée
|
2 906
-0.1%
36,25
105 347 USD
|
2 906
-0.1%
|
36,25
|
105 347 USD
|
|
2019-11-27 |
2019-11-25 |
|
VP
Vente planifiée
|
24 200
-0.8%
36,12
874 010 USD
|
24 200
-0.8%
|
36,12
|
874 010 USD
|
|
2019-11-05 |
2019-11-05 |
|
V
Vente
|
8 105
-0.3%
34,13
276 646 USD
|
8 105
-0.3%
|
34,13
|
276 646 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Vente
|
5 519
-0.2%
34,50
190 424 USD
|
5 519
-0.2%
|
34,50
|
190 424 USD
|
|
2019-11-05 |
2019-11-01 |
|
V
Vente
|
14 684
-0.5%
34,86
511 846 USD
|
14 684
-0.5%
|
34,86
|
511 846 USD
|
|
2019-10-31 |
2019-10-31 |
|
V
Vente
|
1 796
-0.1%
35,54
63 821 USD
|
1 796
-0.1%
|
35,54
|
63 821 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
9 921
-0.3%
35,53
352 491 USD
|
9 921
-0.3%
|
35,53
|
352 491 USD
|
|
2019-10-31 |
2019-10-29 |
|
V
Vente
|
9 217
-0.3%
35,59
328 017 USD
|
9 217
-0.3%
|
35,59
|
328 017 USD
|
|