2025-03-12 |
2025-03-10 |
|
V
Vente
|
2 683
-0.1%
90,78
243 563 USD
|
2 683
-0.1%
|
90,78
|
243 563 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
3 551
-0.2%
109,44
388 621 USD
|
3 551
-0.2%
|
109,44
|
388 621 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
14 656
-0.6%
108,45
1 589 443 USD
|
14 656
-0.6%
|
108,45
|
1 589 443 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
55 846
-2.4%
107,81
6 020 757 USD
|
55 846
-2.4%
|
107,81
|
6 020 757 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
15 700
-0.7%
106,47
1 671 579 USD
|
15 700
-0.7%
|
106,47
|
1 671 579 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
17 665
-0.7%
105,28
1 859 771 USD
|
17 665
-0.7%
|
105,28
|
1 859 771 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
32 711
-1.4%
104,51
3 418 627 USD
|
32 711
-1.4%
|
104,51
|
3 418 627 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 834
-0.1%
114,23
209 498 USD
|
1 834
-0.1%
|
114,23
|
209 498 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
11 600
-0.5%
113,62
1 317 992 USD
|
11 600
-0.5%
|
113,62
|
1 317 992 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
6 364
-0.3%
111,52
709 713 USD
|
6 364
-0.3%
|
111,52
|
709 713 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
14 405
-0.6%
110,29
1 588 727 USD
|
14 405
-0.6%
|
110,29
|
1 588 727 USD
|
|
2025-03-05 |
2025-03-02 |
|
V
Vente
|
25 668
-1.1%
112,53
2 888 420 USD
|
25 668
-1.1%
|
112,53
|
2 888 420 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
5 051
-0.1%
108,72
549 145 USD
|
5 051
-0.1%
|
108,72
|
549 145 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
3 001
-0.1%
112,36
337 192 USD
|
3 001
-0.1%
|
112,36
|
337 192 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
12 762
-0.5%
111,62
1 424 494 USD
|
12 762
-0.5%
|
111,62
|
1 424 494 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
4 496
-0.2%
110,57
497 123 USD
|
4 496
-0.2%
|
110,57
|
497 123 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
74 066
-2.9%
109,70
8 125 040 USD
|
74 066
-2.9%
|
109,70
|
8 125 040 USD
|
|
2024-12-02 |
2024-11-27 |
|
V
Vente
|
55 675
-2.1%
108,72
6 052 986 USD
|
55 675
-2.1%
|
108,72
|
6 052 986 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
68 392
-2.6%
111,41
7 619 553 USD
|
68 392
-2.6%
|
111,41
|
7 619 553 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
49 056
-1.8%
110,93
5 441 782 USD
|
49 056
-1.8%
|
110,93
|
5 441 782 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
32 552
-1.2%
109,86
3 576 163 USD
|
32 552
-1.2%
|
109,86
|
3 576 163 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
2 666
-0.1%
70,25
187 287 USD
|
2 666
-0.1%
|
70,25
|
187 287 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
1 472
-0.1%
110,23
162 259 USD
|
1 472
-0.1%
|
110,23
|
162 259 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
101 767
-3.6%
109,54
11 147 557 USD
|
101 767
-3.6%
|
109,54
|
11 147 557 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
16 761
-0.6%
109,02
1 827 284 USD
|
16 761
-0.6%
|
109,02
|
1 827 284 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
66 891
-2.3%
108,36
7 248 309 USD
|
66 891
-2.3%
|
108,36
|
7 248 309 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
113 109
-3.7%
107,50
12 159 218 USD
|
113 109
-3.7%
|
107,50
|
12 159 218 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Vente
|
108 334
-2.3%
111,08
12 034 174 USD
|
108 334
-2.3%
|
111,08
|
12 034 174 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Vente
|
18 007
-0.4%
111,08
2 000 290 USD
|
18 007
-0.4%
|
111,08
|
2 000 290 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Vente
|
5 260
-0.1%
109,89
578 021 USD
|
5 260
-0.1%
|
109,89
|
578 021 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
2 709
-0.1%
102,61
277 970 USD
|
2 709
-0.1%
|
102,61
|
277 970 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
7 407
-0.2%
101,71
753 366 USD
|
7 407
-0.2%
|
101,71
|
753 366 USD
|
|
2024-03-22 |
2024-03-20 |
|
V
Vente
|
9 884
-0.3%
101,08
999 075 USD
|
9 884
-0.3%
|
101,08
|
999 075 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
122 044
-3.8%
101,50
12 387 466 USD
|
122 044
-3.8%
|
101,50
|
12 387 466 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
57 956
-1.8%
100,66
5 833 851 USD
|
57 956
-1.8%
|
100,66
|
5 833 851 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
5 417
-0.2%
102,64
556 001 USD
|
5 417
-0.2%
|
102,64
|
556 001 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
64 099
-1.9%
101,94
6 534 252 USD
|
64 099
-1.9%
|
101,94
|
6 534 252 USD
|
|
2024-03-20 |
2024-03-18 |
|
V
Vente
|
30 484
-0.9%
101,12
3 082 542 USD
|
30 484
-0.9%
|
101,12
|
3 082 542 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
1 322
-0.0%
106,23
140 436 USD
|
1 322
-0.0%
|
106,23
|
140 436 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
36 821
-0.8%
117,14
4 313 286 USD
|
36 821
-0.8%
|
117,14
|
4 313 286 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
12 006
-0.3%
116,26
1 395 758 USD
|
12 006
-0.3%
|
116,26
|
1 395 758 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
39 173
-0.9%
115,14
4 510 262 USD
|
39 173
-0.9%
|
115,14
|
4 510 262 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
1 995
-0.0%
114,97
229 365 USD
|
1 995
-0.0%
|
114,97
|
229 365 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Vente
|
60 916
-0.8%
70,73
4 308 802 USD
|
60 916
-0.8%
|
70,73
|
4 308 802 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Vente
|
89 084
-1.1%
69,90
6 226 847 USD
|
89 084
-1.1%
|
69,90
|
6 226 847 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Vente
|
1 994
-0.0%
70,41
140 397 USD
|
1 994
-0.0%
|
70,41
|
140 397 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Vente
|
2 100
-0.0%
72,45
152 149 USD
|
2 100
-0.0%
|
72,45
|
152 149 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Vente
|
18 175
-0.2%
71,68
1 302 729 USD
|
18 175
-0.2%
|
71,68
|
1 302 729 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Vente
|
65 379
-0.8%
70,57
4 614 097 USD
|
65 379
-0.8%
|
70,57
|
4 614 097 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Vente
|
64 346
-0.8%
69,85
4 494 851 USD
|
64 346
-0.8%
|
69,85
|
4 494 851 USD
|
|
2022-12-12 |
2022-12-09 |
|
V
Vente
|
2 026
-0.0%
53,60
108 597 USD
|
2 026
-0.0%
|
53,60
|
108 597 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Vente
|
2 057
-0.0%
75,82
155 960 USD
|
2 057
-0.0%
|
75,82
|
155 960 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Vente
|
2 074
-0.0%
122,87
254 828 USD
|
2 074
-0.0%
|
122,87
|
254 828 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
37 876
-0.5%
174,27
6 600 628 USD
|
37 876
-0.5%
|
174,27
|
6 600 628 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
19 536
-0.2%
173,64
3 392 163 USD
|
19 536
-0.2%
|
173,64
|
3 392 163 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
26 989
-0.3%
172,51
4 655 867 USD
|
26 989
-0.3%
|
172,51
|
4 655 867 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
19 654
-0.2%
171,69
3 374 368 USD
|
19 654
-0.2%
|
171,69
|
3 374 368 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
7 222
-0.1%
170,17
1 228 935 USD
|
7 222
-0.1%
|
170,17
|
1 228 935 USD
|
|
2021-10-25 |
2021-10-22 |
|
VP
Vente planifiée
|
3 700
-0.0%
170,09
629 337 USD
|
3 700
-0.0%
|
170,09
|
629 337 USD
|
|
2021-10-25 |
2021-10-21 |
|
VP
Vente planifiée
|
19 103
-0.2%
170,49
3 256 890 USD
|
19 103
-0.2%
|
170,49
|
3 256 890 USD
|
|
2021-10-20 |
2021-10-20 |
|
VP
Vente planifiée
|
600
-0.0%
172,53
103 518 USD
|
600
-0.0%
|
172,53
|
103 518 USD
|
|
2021-10-20 |
2021-10-20 |
|
VP
Vente planifiée
|
105
-0.0%
171,16
17 972 USD
|
105
-0.0%
|
171,16
|
17 972 USD
|
|
2021-10-20 |
2021-10-20 |
|
VP
Vente planifiée
|
3 445
-0.0%
170,26
586 551 USD
|
3 445
-0.0%
|
170,26
|
586 551 USD
|
|
2021-10-20 |
2021-10-19 |
|
VP
Vente planifiée
|
12 897
-0.2%
172,10
2 219 633 USD
|
12 897
-0.2%
|
172,10
|
2 219 633 USD
|
|
2021-10-20 |
2021-10-19 |
|
VP
Vente planifiée
|
62 132
-0.7%
171,50
10 655 414 USD
|
62 132
-0.7%
|
171,50
|
10 655 414 USD
|
|
2021-10-20 |
2021-10-19 |
|
VP
Vente planifiée
|
16 756
-0.2%
170,70
2 860 325 USD
|
16 756
-0.2%
|
170,70
|
2 860 325 USD
|
|
2021-10-20 |
2021-10-18 |
|
VP
Vente planifiée
|
12 623
-0.2%
171,25
2 161 677 USD
|
12 623
-0.2%
|
171,25
|
2 161 677 USD
|
|
2021-10-20 |
2021-10-18 |
|
VP
Vente planifiée
|
57 362
-0.7%
170,31
9 769 380 USD
|
57 362
-0.7%
|
170,31
|
9 769 380 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Vente
|
3 132
-0.0%
133,45
417 978 USD
|
3 132
-0.0%
|
133,45
|
417 978 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
2 127
-0.0%
141,19
300 308 USD
|
2 127
-0.0%
|
141,19
|
300 308 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
4 200
-0.0%
140,61
590 581 USD
|
4 200
-0.0%
|
140,61
|
590 581 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
900
-0.0%
139,19
125 275 USD
|
900
-0.0%
|
139,19
|
125 275 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
2 000
-0.0%
138,54
277 070 USD
|
2 000
-0.0%
|
138,54
|
277 070 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
2 600
-0.0%
137,18
356 659 USD
|
2 600
-0.0%
|
137,18
|
356 659 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Vente
|
5 270
-0.1%
136,37
718 695 USD
|
5 270
-0.1%
|
136,37
|
718 695 USD
|
|