2024-02-23 |
2024-02-22 |
|
V
Vente
|
4 050
-15.0%
248,50
1 006 425 USD
|
4 050
-15.0%
|
248,50
|
1 006 425 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Vente
|
5 763
-61.6%
217,24
1 251 954 USD
|
5 763
-61.6%
|
217,24
|
1 251 954 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Vente
|
700
-15.5%
221,08
154 753 USD
|
700
-15.5%
|
221,08
|
154 753 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Vente
|
1 226
-21.4%
220,14
269 892 USD
|
1 226
-21.4%
|
220,14
|
269 892 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Vente
|
873
-13.2%
219,41
191 549 USD
|
873
-13.2%
|
219,41
|
191 549 USD
|
|
2022-12-06 |
2022-12-02 |
|
V
Vente
|
406
-5.8%
218,28
88 621 USD
|
406
-5.8%
|
218,28
|
88 621 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
200
-4.4%
409,08
81 816 USD
|
200
-4.4%
|
409,08
|
81 816 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
500
-9.9%
407,45
203 724 USD
|
500
-9.9%
|
407,45
|
203 724 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
7
-0.1%
406,52
2 846 USD
|
7
-0.1%
|
406,52
|
2 846 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
1 685
-24.9%
405,58
683 398 USD
|
1 685
-24.9%
|
405,58
|
683 398 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
692
-9.3%
404,82
280 134 USD
|
692
-9.3%
|
404,82
|
280 134 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
726
-8.9%
403,60
293 012 USD
|
726
-8.9%
|
403,60
|
293 012 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
2 380
-22.5%
402,64
958 293 USD
|
2 380
-22.5%
|
402,64
|
958 293 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
3 253
-23.5%
401,62
1 306 483 USD
|
3 253
-23.5%
|
401,62
|
1 306 483 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Vente
|
2 944
-17.6%
400,83
1 180 045 USD
|
2 944
-17.6%
|
400,83
|
1 180 045 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Vente
|
1 157
-6.4%
290,43
336 028 USD
|
1 157
-6.4%
|
290,43
|
336 028 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Vente
|
3 493
-47.8%
290,10
1 013 312 USD
|
3 493
-47.8%
|
290,10
|
1 013 312 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Vente
|
2 150
-18.0%
236,29
508 015 USD
|
2 150
-18.0%
|
236,29
|
508 015 USD
|
|
2020-03-06 |
2020-03-05 |
|
V
Vente
|
5 005
-23.6%
164,81
824 852 USD
|
5 005
-23.6%
|
164,81
|
824 852 USD
|
|
2020-03-06 |
2020-03-05 |
|
V
Vente
|
8 961
-29.7%
164,09
1 470 448 USD
|
8 961
-29.7%
|
164,09
|
1 470 448 USD
|
|
2020-02-14 |
2020-02-13 |
|
V
Vente
|
6 901
-26.7%
172,11
1 187 699 USD
|
6 901
-26.7%
|
172,11
|
1 187 699 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
120
-0.6%
125,76
15 091 USD
|
120
-0.6%
|
125,76
|
15 091 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
200
-0.9%
125,75
25 150 USD
|
200
-0.9%
|
125,75
|
25 150 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
125,74
12 574 USD
|
100
-0.5%
|
125,74
|
12 574 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
125,73
12 573 USD
|
100
-0.5%
|
125,73
|
12 573 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
125,72
12 572 USD
|
100
-0.5%
|
125,72
|
12 572 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
125,70
12 570 USD
|
100
-0.5%
|
125,70
|
12 570 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
300
-1.4%
125,53
37 659 USD
|
300
-1.4%
|
125,53
|
37 659 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
39
-0.2%
125,52
4 895 USD
|
39
-0.2%
|
125,52
|
4 895 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
125,29
12 529 USD
|
100
-0.5%
|
125,29
|
12 529 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
50
-0.2%
125,26
6 263 USD
|
50
-0.2%
|
125,26
|
6 263 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
400
-1.8%
125,23
50 092 USD
|
400
-1.8%
|
125,23
|
50 092 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.4%
125,18
12 518 USD
|
100
-0.4%
|
125,18
|
12 518 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
200
-0.9%
125,13
25 026 USD
|
200
-0.9%
|
125,13
|
25 026 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.4%
125,12
12 512 USD
|
100
-0.4%
|
125,12
|
12 512 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.4%
125,04
12 504 USD
|
100
-0.4%
|
125,04
|
12 504 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
200
-0.9%
125,03
25 006 USD
|
200
-0.9%
|
125,03
|
25 006 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
407
-1.7%
125,02
50 883 USD
|
407
-1.7%
|
125,02
|
50 883 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
193
-0.8%
125,01
24 127 USD
|
193
-0.8%
|
125,01
|
24 127 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
300
-1.2%
125,00
37 500 USD
|
300
-1.2%
|
125,00
|
37 500 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
69
-0.3%
125,00
8 625 USD
|
69
-0.3%
|
125,00
|
8 625 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
51
-0.2%
124,98
6 374 USD
|
51
-0.2%
|
124,98
|
6 374 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.4%
124,97
12 497 USD
|
100
-0.4%
|
124,97
|
12 497 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
2
-0.0%
124,95
250 USD
|
2
-0.0%
|
124,95
|
250 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
104
-0.4%
124,96
12 996 USD
|
104
-0.4%
|
124,96
|
12 996 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
498
-2.0%
124,94
62 220 USD
|
498
-2.0%
|
124,94
|
62 220 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
331
-1.3%
124,92
41 349 USD
|
331
-1.3%
|
124,92
|
41 349 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.4%
124,90
12 490 USD
|
100
-0.4%
|
124,90
|
12 490 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
397
-1.5%
124,89
49 581 USD
|
397
-1.5%
|
124,89
|
49 581 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
44
-0.2%
124,88
5 495 USD
|
44
-0.2%
|
124,88
|
5 495 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
96
-0.5%
126,19
12 114 USD
|
96
-0.5%
|
126,19
|
12 114 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
13
-0.1%
126,15
1 640 USD
|
13
-0.1%
|
126,15
|
1 640 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
21
-0.1%
126,10
2 648 USD
|
21
-0.1%
|
126,10
|
2 648 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
4
-0.0%
126,09
504 USD
|
4
-0.0%
|
126,09
|
504 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
126,08
12 608 USD
|
100
-0.5%
|
126,08
|
12 608 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
126,03
12 603 USD
|
100
-0.5%
|
126,03
|
12 603 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
21
-0.1%
126,00
2 646 USD
|
21
-0.1%
|
126,00
|
2 646 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
100
-0.5%
125,98
12 598 USD
|
100
-0.5%
|
125,98
|
12 598 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
398
-1.9%
125,93
50 120 USD
|
398
-1.9%
|
125,93
|
50 120 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
50
-0.2%
125,89
6 294 USD
|
50
-0.2%
|
125,89
|
6 294 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
20
-0.1%
125,88
2 518 USD
|
20
-0.1%
|
125,88
|
2 518 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
300
-1.4%
125,87
37 761 USD
|
300
-1.4%
|
125,87
|
37 761 USD
|
|
2019-05-30 |
2019-05-29 |
|
V
Vente
|
30
-0.1%
125,84
3 775 USD
|
30
-0.1%
|
125,84
|
3 775 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
69
-0.2%
140,58
9 700 USD
|
69
-0.2%
|
140,58
|
9 700 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
706
-1.6%
140,57
99 242 USD
|
706
-1.6%
|
140,57
|
99 242 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
408
-0.9%
140,56
57 348 USD
|
408
-0.9%
|
140,56
|
57 348 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
400
-0.9%
140,56
56 222 USD
|
400
-0.9%
|
140,56
|
56 222 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
2
-0.0%
140,55
281 USD
|
2
-0.0%
|
140,55
|
281 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
800
-1.8%
140,54
112 432 USD
|
800
-1.8%
|
140,54
|
112 432 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
17
-0.0%
140,54
2 389 USD
|
17
-0.0%
|
140,54
|
2 389 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
133
-0.3%
140,53
18 690 USD
|
133
-0.3%
|
140,53
|
18 690 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
8
-0.0%
140,53
1 124 USD
|
8
-0.0%
|
140,53
|
1 124 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
422
-0.9%
140,52
59 299 USD
|
422
-0.9%
|
140,52
|
59 299 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
61
-0.1%
140,52
8 571 USD
|
61
-0.1%
|
140,52
|
8 571 USD
|
|
2019-03-01 |
2019-02-27 |
|
V
Vente
|
35
-0.1%
140,51
4 918 USD
|
35
-0.1%
|
140,51
|
4 918 USD
|
|