2025-03-19 |
2025-03-18 |
|
V
Vente
|
20 000
-1.6%
23,23
464 600 USD
|
20 000
-1.6%
|
23,23
|
464 600 USD
|
|
2024-01-03 |
2024-01-02 |
|
V
Vente
|
3 468
-0.3%
13,44
46 610 USD
|
3 468
-0.3%
|
13,44
|
46 610 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Vente
|
24 329
-1.9%
11,01
267 862 USD
|
24 329
-1.9%
|
11,01
|
267 862 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
19 526
-1.5%
10,30
201 118 USD
|
19 526
-1.5%
|
10,30
|
201 118 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Vente
|
17 474
-1.3%
10,08
176 138 USD
|
17 474
-1.3%
|
10,08
|
176 138 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
5 000
-0.4%
9,18
45 900 USD
|
5 000
-0.4%
|
9,18
|
45 900 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
8 000
-0.6%
9,02
72 160 USD
|
8 000
-0.6%
|
9,02
|
72 160 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Vente
|
5 000
-0.4%
6,03
30 150 USD
|
5 000
-0.4%
|
6,03
|
30 150 USD
|
|
2023-05-19 |
2023-05-16 |
|
V
Vente
|
10 000
-0.7%
6,00
60 000 USD
|
10 000
-0.7%
|
6,00
|
60 000 USD
|
|
2023-04-04 |
2023-03-31 |
|
V
Vente
|
30 000
-2.2%
6,00
180 000 USD
|
30 000
-2.2%
|
6,00
|
180 000 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
4 000
-0.3%
6,01
24 045 USD
|
4 000
-0.3%
|
6,01
|
24 045 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
14
-0.0%
6,02
84 USD
|
14
-0.0%
|
6,02
|
84 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
200
-0.0%
6,02
1 204 USD
|
200
-0.0%
|
6,02
|
1 204 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
786
-0.1%
6,05
4 755 USD
|
786
-0.1%
|
6,05
|
4 755 USD
|
|
2023-03-30 |
2023-03-30 |
|
V
Vente
|
10 000
-0.7%
6,00
60 000 USD
|
10 000
-0.7%
|
6,00
|
60 000 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
1 600
-0.1%
5,91
9 456 USD
|
1 600
-0.1%
|
5,91
|
9 456 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
1 100
-0.1%
5,96
6 556 USD
|
1 100
-0.1%
|
5,96
|
6 556 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
7 300
-0.5%
6,00
43 800 USD
|
7 300
-0.5%
|
6,00
|
43 800 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
13 000
-0.9%
5,90
76 700 USD
|
13 000
-0.9%
|
5,90
|
76 700 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Vente
|
5 000
-0.3%
5,95
29 750 USD
|
5 000
-0.3%
|
5,95
|
29 750 USD
|
|
2023-01-18 |
2023-01-13 |
|
V
Vente
|
5 000
-0.3%
6,00
30 000 USD
|
5 000
-0.3%
|
6,00
|
30 000 USD
|
|
2022-12-13 |
2022-12-09 |
|
V
Vente
|
1 883
-0.1%
6,70
12 616 USD
|
1 883
-0.1%
|
6,70
|
12 616 USD
|
|
2022-11-21 |
2022-11-21 |
|
V
Vente
|
5 000
-0.2%
7,72
38 600 USD
|
5 000
-0.2%
|
7,72
|
38 600 USD
|
|
2022-11-21 |
2022-11-17 |
|
V
Vente
|
6 000
-0.3%
7,59
45 540 USD
|
6 000
-0.3%
|
7,59
|
45 540 USD
|
|
2022-11-21 |
2022-11-17 |
|
V
Vente
|
4 000
-0.2%
7,57
30 280 USD
|
4 000
-0.2%
|
7,57
|
30 280 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Vente
|
5 000
-0.2%
5,57
27 850 USD
|
5 000
-0.2%
|
5,57
|
27 850 USD
|
|
2021-06-10 |
2021-06-08 |
|
V
Vente
|
5 000
-0.2%
5,57
27 850 USD
|
5 000
-0.2%
|
5,57
|
27 850 USD
|
|
2021-05-28 |
2021-05-26 |
|
V
Vente
|
2 500
-0.2%
5,61
14 025 USD
|
2 500
-0.2%
|
5,61
|
14 025 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Vente
|
4 800
-0.3%
5,52
26 496 USD
|
4 800
-0.3%
|
5,52
|
26 496 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Vente
|
200
-0.0%
5,54
1 108 USD
|
200
-0.0%
|
5,54
|
1 108 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Vente
|
1 300
-0.1%
5,60
7 280 USD
|
1 300
-0.1%
|
5,60
|
7 280 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Vente
|
500
-0.0%
5,61
2 805 USD
|
500
-0.0%
|
5,61
|
2 805 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Vente
|
3 200
-0.2%
5,63
18 016 USD
|
3 200
-0.2%
|
5,63
|
18 016 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
491
-0.0%
6,05
2 971 USD
|
491
-0.0%
|
6,05
|
2 971 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
300
-0.0%
6,10
1 830 USD
|
300
-0.0%
|
6,10
|
1 830 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
200
-0.0%
6,11
1 222 USD
|
200
-0.0%
|
6,11
|
1 222 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
600
-0.0%
6,13
3 678 USD
|
600
-0.0%
|
6,13
|
3 678 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
100
-0.0%
6,14
614 USD
|
100
-0.0%
|
6,14
|
614 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
309
-0.0%
6,18
1 910 USD
|
309
-0.0%
|
6,18
|
1 910 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
3 000
-0.2%
6,40
19 200 USD
|
3 000
-0.2%
|
6,40
|
19 200 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Vente
|
400
-0.0%
5,84
2 336 USD
|
400
-0.0%
|
5,84
|
2 336 USD
|
|
2020-09-11 |
2020-09-09 |
|
V
Vente
|
7 600
-0.5%
5,87
44 612 USD
|
7 600
-0.5%
|
5,87
|
44 612 USD
|
|
2020-08-21 |
2020-08-21 |
|
V
Vente
|
3 000
-0.2%
5,75
17 250 USD
|
3 000
-0.2%
|
5,75
|
17 250 USD
|
|
2020-08-21 |
2020-08-20 |
|
V
Vente
|
8 000
-0.5%
5,53
44 240 USD
|
8 000
-0.5%
|
5,53
|
44 240 USD
|
|
2020-08-21 |
2020-08-19 |
|
V
Vente
|
5 000
-0.3%
4,45
22 250 USD
|
5 000
-0.3%
|
4,45
|
22 250 USD
|
|
2019-09-12 |
2019-09-11 |
|
V
Vente
|
17 000
-1.1%
2,77
47 090 USD
|
17 000
-1.1%
|
2,77
|
47 090 USD
|
|
2019-09-12 |
2019-09-10 |
|
V
Vente
|
19 000
-1.2%
2,90
55 100 USD
|
19 000
-1.2%
|
2,90
|
55 100 USD
|
|
2019-06-12 |
2019-06-12 |
|
V
Vente
|
3 000
-0.2%
2,43
7 290 USD
|
3 000
-0.2%
|
2,43
|
7 290 USD
|
|
2019-06-12 |
2019-06-10 |
|
V
Vente
|
3 000
-0.2%
2,70
8 100 USD
|
3 000
-0.2%
|
2,70
|
8 100 USD
|
|
2018-06-13 |
2018-06-11 |
|
V
Vente
|
4 890
-0.5%
6,41
31 345 USD
|
4 890
-0.5%
|
6,41
|
31 345 USD
|
|
2018-05-23 |
2018-05-22 |
|
V
Vente
|
10 000
-1.0%
5,66
56 600 USD
|
10 000
-1.0%
|
5,66
|
56 600 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Vente
|
100
-0.0%
11,29
1 129 USD
|
100
-0.0%
|
11,29
|
1 129 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Vente
|
4 091
-1.5%
11,30
46 228 USD
|
4 091
-1.5%
|
11,30
|
46 228 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Vente
|
200
-0.1%
11,31
2 262 USD
|
200
-0.1%
|
11,31
|
2 262 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Vente
|
181
-0.1%
11,32
2 049 USD
|
181
-0.1%
|
11,32
|
2 049 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Vente
|
2 528
-0.9%
11,33
28 642 USD
|
2 528
-0.9%
|
11,33
|
28 642 USD
|
|
2016-01-11 |
2016-01-07 |
|
V
Vente
|
2 900
-1.0%
11,34
32 886 USD
|
2 900
-1.0%
|
11,34
|
32 886 USD
|
|
2016-01-11 |
2016-01-06 |
|
V
Vente
|
5 000
-1.8%
11,20
56 000 USD
|
5 000
-1.8%
|
11,20
|
56 000 USD
|
|
2016-01-11 |
2016-01-06 |
|
V
Vente
|
10 000
-3.4%
11,18
111 800 USD
|
10 000
-3.4%
|
11,18
|
111 800 USD
|
|
2014-06-04 |
2014-06-03 |
|
V
Vente
|
4 000
-1.4%
13,00
52 000 USD
|
4 000
-1.4%
|
13,00
|
52 000 USD
|
|
2013-12-24 |
2013-12-23 |
|
V
Vente
|
3 000
-1.0%
15,59
46 770 USD
|
3 000
-1.0%
|
15,59
|
46 770 USD
|
|
2013-12-24 |
2013-12-20 |
|
V
Vente
|
3 000
-1.0%
15,53
46 590 USD
|
3 000
-1.0%
|
15,53
|
46 590 USD
|
|
2013-12-24 |
2013-12-13 |
|
V
Vente
|
808
-0.3%
15,02
12 136 USD
|
808
-0.3%
|
15,02
|
12 136 USD
|
|
2013-12-12 |
2013-12-10 |
|
V
Vente
|
4 000
-1.3%
15,01
60 040 USD
|
4 000
-1.3%
|
15,01
|
60 040 USD
|
|
2013-07-31 |
2013-07-29 |
|
V
Vente
|
2 000
-0.7%
18,30
36 600 USD
|
2 000
-0.7%
|
18,30
|
36 600 USD
|
|
2013-07-31 |
2013-07-26 |
|
V
Vente
|
2 000
-0.7%
18,34
36 683 USD
|
2 000
-0.7%
|
18,34
|
36 683 USD
|
|
2013-07-31 |
2013-07-26 |
|
V
Vente
|
2 000
-0.7%
18,32
36 644 USD
|
2 000
-0.7%
|
18,32
|
36 644 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Vente
|
1
-0.0%
10,39
10 USD
|
1
-0.0%
|
10,39
|
10 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Vente
|
700
-0.2%
10,33
7 231 USD
|
700
-0.2%
|
10,33
|
7 231 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Vente
|
1 500
-0.5%
10,32
15 480 USD
|
1 500
-0.5%
|
10,32
|
15 480 USD
|
|
2013-01-31 |
2013-01-30 |
|
V
Vente
|
2 799
-0.9%
10,31
28 858 USD
|
2 799
-0.9%
|
10,31
|
28 858 USD
|
|
2012-02-21 |
2012-02-17 |
|
V
Vente
|
1 500
-0.5%
9,50
14 250 USD
|
1 500
-0.5%
|
9,50
|
14 250 USD
|
|
2012-01-25 |
2012-01-23 |
|
V
Vente
|
19
-0.0%
9,21
175 USD
|
19
-0.0%
|
9,21
|
175 USD
|
|
2012-01-25 |
2012-01-23 |
|
V
Vente
|
199
-0.1%
9,20
1 831 USD
|
199
-0.1%
|
9,20
|
1 831 USD
|
|
2012-01-25 |
2012-01-23 |
|
V
Vente
|
39
-0.0%
9,14
356 USD
|
39
-0.0%
|
9,14
|
356 USD
|
|