2025-03-07 |
2025-03-05 |
|
V
Vente
|
1 372
-0.0%
76,28
104 656 USD
|
1 372
-0.0%
|
76,28
|
104 656 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
13 855
-0.2%
77,20
1 069 606 USD
|
13 855
-0.2%
|
77,20
|
1 069 606 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
47 718
-0.7%
76,49
3 649 950 USD
|
47 718
-0.7%
|
76,49
|
3 649 950 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
18 427
-0.3%
75,77
1 396 214 USD
|
18 427
-0.3%
|
75,77
|
1 396 214 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
21 616
-0.3%
80,30
1 735 765 USD
|
21 616
-0.3%
|
80,30
|
1 735 765 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
19 405
-0.3%
79,55
1 543 668 USD
|
19 405
-0.3%
|
79,55
|
1 543 668 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
31 821
-0.4%
78,82
2 508 131 USD
|
31 821
-0.4%
|
78,82
|
2 508 131 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
3 738
-0.1%
86,09
321 804 USD
|
3 738
-0.1%
|
86,09
|
321 804 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
34 672
-0.5%
85,34
2 958 908 USD
|
34 672
-0.5%
|
85,34
|
2 958 908 USD
|
|
2024-12-17 |
2024-12-16 |
|
V
Vente
|
13 632
-0.2%
84,72
1 154 903 USD
|
13 632
-0.2%
|
84,72
|
1 154 903 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Vente
|
500
-0.0%
87,25
43 625 USD
|
500
-0.0%
|
87,25
|
43 625 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Vente
|
12 703
-0.2%
86,22
1 095 253 USD
|
12 703
-0.2%
|
86,22
|
1 095 253 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Vente
|
80 955
-1.1%
85,64
6 932 986 USD
|
80 955
-1.1%
|
85,64
|
6 932 986 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Vente
|
5 984
-0.1%
84,23
504 032 USD
|
5 984
-0.1%
|
84,23
|
504 032 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Vente
|
19 010
-0.3%
82,49
1 568 135 USD
|
19 010
-0.3%
|
82,49
|
1 568 135 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
7 099
-0.1%
80,81
573 670 USD
|
7 099
-0.1%
|
80,81
|
573 670 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
100 000
-1.3%
80,26
8 026 000 USD
|
100 000
-1.3%
|
80,26
|
8 026 000 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
30 000
-0.4%
80,24
2 407 200 USD
|
30 000
-0.4%
|
80,24
|
2 407 200 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Vente
|
5 670
-0.1%
67,50
382 725 USD
|
5 670
-0.1%
|
67,50
|
382 725 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Vente
|
61 000
-0.8%
67,36
4 108 960 USD
|
61 000
-0.8%
|
67,36
|
4 108 960 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Vente
|
40 129
-0.5%
66,90
2 684 630 USD
|
40 129
-0.5%
|
66,90
|
2 684 630 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
44 163
-0.6%
67,55
2 983 211 USD
|
44 163
-0.6%
|
67,55
|
2 983 211 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
27 419
-0.4%
67,48
1 850 234 USD
|
27 419
-0.4%
|
67,48
|
1 850 234 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Vente
|
475
-0.0%
67,91
32 257 USD
|
475
-0.0%
|
67,91
|
32 257 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Vente
|
48 000
-0.6%
68,09
3 268 320 USD
|
48 000
-0.6%
|
68,09
|
3 268 320 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
70 000
-0.9%
68,60
4 802 000 USD
|
70 000
-0.9%
|
68,60
|
4 802 000 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Vente
|
70 000
-0.9%
68,60
4 802 000 USD
|
70 000
-0.9%
|
68,60
|
4 802 000 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
70 000
-0.9%
68,62
4 803 400 USD
|
70 000
-0.9%
|
68,62
|
4 803 400 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
70 000
-0.9%
68,62
4 803 400 USD
|
70 000
-0.9%
|
68,62
|
4 803 400 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Vente
|
19 363
-0.2%
72,14
1 396 847 USD
|
19 363
-0.2%
|
72,14
|
1 396 847 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Vente
|
150 000
-1.9%
70,75
10 612 500 USD
|
150 000
-1.9%
|
70,75
|
10 612 500 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Vente
|
200
-0.0%
60,17
12 034 USD
|
200
-0.0%
|
60,17
|
12 034 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Vente
|
4 500
-0.1%
59,96
269 820 USD
|
4 500
-0.1%
|
59,96
|
269 820 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Vente
|
29 343
-0.4%
59,78
1 754 125 USD
|
29 343
-0.4%
|
59,78
|
1 754 125 USD
|
|
2023-11-22 |
2023-11-22 |
|
V
Vente
|
18 559
-0.2%
57,91
1 074 752 USD
|
18 559
-0.2%
|
57,91
|
1 074 752 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Vente
|
90 478
-1.1%
57,85
5 234 152 USD
|
90 478
-1.1%
|
57,85
|
5 234 152 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
49 946
-0.6%
58,24
2 908 855 USD
|
49 946
-0.6%
|
58,24
|
2 908 855 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
48 159
-0.6%
58,00
2 793 222 USD
|
48 159
-0.6%
|
58,00
|
2 793 222 USD
|
|
2023-09-13 |
2023-09-13 |
|
V
Vente
|
43 192
-0.5%
60,14
2 597 567 USD
|
43 192
-0.5%
|
60,14
|
2 597 567 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
900
-0.0%
61,02
54 918 USD
|
900
-0.0%
|
61,02
|
54 918 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
69 540
-0.8%
60,49
4 206 475 USD
|
69 540
-0.8%
|
60,49
|
4 206 475 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
18 808
-0.2%
61,02
1 147 664 USD
|
18 808
-0.2%
|
61,02
|
1 147 664 USD
|
|
2023-06-26 |
2023-06-23 |
|
V
Vente
|
60 270
-0.7%
56,96
3 432 979 USD
|
60 270
-0.7%
|
56,96
|
3 432 979 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
41 304
-0.5%
57,68
2 382 415 USD
|
41 304
-0.5%
|
57,68
|
2 382 415 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Vente
|
58 687
-0.7%
58,68
3 443 753 USD
|
58 687
-0.7%
|
58,68
|
3 443 753 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Vente
|
46 647
-0.5%
58,99
2 751 707 USD
|
46 647
-0.5%
|
58,99
|
2 751 707 USD
|
|
2023-03-29 |
2023-03-29 |
|
V
Vente
|
15 659
-0.2%
56,06
877 844 USD
|
15 659
-0.2%
|
56,06
|
877 844 USD
|
|
2023-02-09 |
2023-02-09 |
|
V
Vente
|
17
-0.0%
63,59
1 081 USD
|
17
-0.0%
|
63,59
|
1 081 USD
|
|
2023-02-09 |
2023-02-09 |
|
V
Vente
|
29 551
-0.3%
62,99
1 861 417 USD
|
29 551
-0.3%
|
62,99
|
1 861 417 USD
|
|
2023-02-08 |
2023-02-08 |
|
V
Vente
|
26 526
-0.3%
63,66
1 688 645 USD
|
26 526
-0.3%
|
63,66
|
1 688 645 USD
|
|
2023-02-08 |
2023-02-08 |
|
V
Vente
|
11 040
-0.1%
63,42
700 157 USD
|
11 040
-0.1%
|
63,42
|
700 157 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
22 505
-0.3%
63,74
1 434 469 USD
|
22 505
-0.3%
|
63,74
|
1 434 469 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Vente
|
32 325
-0.4%
63,25
2 044 556 USD
|
32 325
-0.4%
|
63,25
|
2 044 556 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Vente
|
35 936
-0.4%
63,39
2 277 983 USD
|
35 936
-0.4%
|
63,39
|
2 277 983 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Vente
|
6 675
-0.1%
58,23
388 685 USD
|
6 675
-0.1%
|
58,23
|
388 685 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Vente
|
200
-0.0%
56,72
11 344 USD
|
200
-0.0%
|
56,72
|
11 344 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Vente
|
100 000
-1.1%
58,03
5 803 000 USD
|
100 000
-1.1%
|
58,03
|
5 803 000 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Vente
|
200
-0.0%
60,06
12 012 USD
|
200
-0.0%
|
60,06
|
12 012 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Vente
|
27 800
-0.3%
59,27
1 647 706 USD
|
27 800
-0.3%
|
59,27
|
1 647 706 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
35 368
-0.4%
60,68
2 146 130 USD
|
35 368
-0.4%
|
60,68
|
2 146 130 USD
|
|
2022-09-21 |
2022-09-16 |
|
V
Vente
|
75 000
-0.8%
53,68
4 026 000 USD
|
75 000
-0.8%
|
53,68
|
4 026 000 USD
|
|
2022-09-21 |
2022-09-15 |
|
V
Vente
|
83 386
-0.9%
55,07
4 592 067 USD
|
83 386
-0.9%
|
55,07
|
4 592 067 USD
|
|
2023-03-27 |
2022-03-27 |
|
V
Vente
|
65 900
-0.8%
55,45
3 654 155 USD
|
65 900
-0.8%
|
55,45
|
3 654 155 USD
|
|
2023-03-27 |
2022-03-24 |
|
V
Vente
|
100 000
-1.1%
55,59
5 559 000 USD
|
100 000
-1.1%
|
55,59
|
5 559 000 USD
|
|
2023-03-27 |
2022-03-23 |
|
V
Vente
|
36 462
-0.4%
55,40
2 019 995 USD
|
36 462
-0.4%
|
55,40
|
2 019 995 USD
|
|
2021-12-10 |
2021-12-09 |
|
V
Vente
|
100 000
-1.1%
61,00
6 100 000 USD
|
100 000
-1.1%
|
61,00
|
6 100 000 USD
|
|
2021-12-10 |
2021-12-08 |
|
V
Vente
|
32 345
-0.3%
61,65
1 994 069 USD
|
32 345
-0.3%
|
61,65
|
1 994 069 USD
|
|
2021-02-17 |
2021-02-17 |
|
V
Vente
|
54 043
-0.6%
58,20
3 145 303 USD
|
54 043
-0.6%
|
58,20
|
3 145 303 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Vente
|
45 951
-0.5%
57,51
2 642 642 USD
|
45 951
-0.5%
|
57,51
|
2 642 642 USD
|
|
2020-12-02 |
2020-12-01 |
|
V
Vente
|
10 069
-0.1%
53,81
541 813 USD
|
10 069
-0.1%
|
53,81
|
541 813 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Vente
|
119 391
-1.3%
53,40
6 375 479 USD
|
119 391
-1.3%
|
53,40
|
6 375 479 USD
|
|
2020-09-22 |
2020-09-18 |
|
V
Vente
|
65 000
-0.7%
50,19
3 262 350 USD
|
65 000
-0.7%
|
50,19
|
3 262 350 USD
|
|
2020-09-18 |
2020-09-17 |
|
V
Vente
|
35 000
-0.4%
50,06
1 752 100 USD
|
35 000
-0.4%
|
50,06
|
1 752 100 USD
|
|
2020-02-27 |
2020-02-27 |
|
V
Vente
|
122 411
-1.3%
60,89
7 453 606 USD
|
122 411
-1.3%
|
60,89
|
7 453 606 USD
|
|
2020-02-27 |
2020-02-26 |
|
V
Vente
|
56 002
-0.6%
63,19
3 538 766 USD
|
56 002
-0.6%
|
63,19
|
3 538 766 USD
|
|