2022-12-15 |
2022-12-15 |
|
A
Achat
|
4 500
+0.2%
5,29
23 792 USD
|
4 500
+0.2%
|
5,29
|
23 792 USD
|
|
2022-12-15 |
2022-12-15 |
|
A
Achat
|
4 000
+0.1%
5,70
22 785 USD
|
4 000
+0.1%
|
5,70
|
22 785 USD
|
|
2022-12-14 |
2022-12-12 |
|
A
Achat
|
5 000
+0.2%
5,44
27 191 USD
|
5 000
+0.2%
|
5,44
|
27 191 USD
|
|
2022-12-14 |
2022-12-12 |
|
A
Achat
|
5 000
+0.1%
5,83
29 152 USD
|
5 000
+0.1%
|
5,83
|
29 152 USD
|
|
2022-12-08 |
2022-12-07 |
|
A
Achat
|
2 099
+0.1%
5,83
12 230 USD
|
2 099
+0.1%
|
5,83
|
12 230 USD
|
|
2022-12-08 |
2022-12-06 |
|
A
Achat
|
2 901
+0.1%
5,74
16 651 USD
|
2 901
+0.1%
|
5,74
|
16 651 USD
|
|
2022-11-15 |
2022-11-14 |
|
A
Achat
|
5 000
+0.2%
5,88
29 392 USD
|
5 000
+0.2%
|
5,88
|
29 392 USD
|
|
2022-08-26 |
2022-08-26 |
|
A
Achat
|
3 076
+0.1%
6,39
19 645 USD
|
3 076
+0.1%
|
6,39
|
19 645 USD
|
|
2022-08-26 |
2022-08-25 |
|
A
Achat
|
26 924
+1.3%
6,37
171 433 USD
|
26 924
+1.3%
|
6,37
|
171 433 USD
|
|
2022-08-15 |
2022-08-12 |
|
A
Achat
|
14 500
+0.7%
6,61
95 800 USD
|
14 500
+0.7%
|
6,61
|
95 800 USD
|
|
2022-08-15 |
2022-08-11 |
|
A
Achat
|
15 500
+0.8%
6,63
102 736 USD
|
15 500
+0.8%
|
6,63
|
102 736 USD
|
|
2021-12-07 |
2021-12-07 |
|
A
Achat
|
2 446
+0.1%
7,40
18 100 USD
|
2 446
+0.1%
|
7,40
|
18 100 USD
|
|
2021-12-07 |
2021-12-06 |
|
A
Achat
|
7 554
+0.4%
7,37
55 656 USD
|
7 554
+0.4%
|
7,37
|
55 656 USD
|
|
2021-12-07 |
2021-12-06 |
|
A
Achat
|
10 000
+0.2%
7,73
77 328 USD
|
10 000
+0.2%
|
7,73
|
77 328 USD
|
|
2020-09-18 |
2020-09-16 |
|
A
Achat
|
1 254
+0.1%
6,95
8 713 USD
|
1 254
+0.1%
|
6,95
|
8 713 USD
|
|
2020-09-16 |
2020-09-15 |
|
A
Achat
|
323
+0.0%
6,94
2 242 USD
|
323
+0.0%
|
6,94
|
2 242 USD
|
|
2020-09-16 |
2020-09-14 |
|
A
Achat
|
921
+0.0%
6,95
6 404 USD
|
921
+0.0%
|
6,95
|
6 404 USD
|
|
2020-09-11 |
2020-09-09 |
|
A
Achat
|
3 567
+7.0%
7,30
26 039 USD
|
3 567
+7.0%
|
7,30
|
26 039 USD
|
|
2020-09-11 |
2020-09-08 |
|
A
Achat
|
1 584
+3.2%
7,30
11 563 USD
|
1 584
+3.2%
|
7,30
|
11 563 USD
|
|
2020-09-09 |
2020-09-08 |
|
A
Achat
|
95
+0.0%
7,09
674 USD
|
95
+0.0%
|
7,09
|
674 USD
|
|
2020-09-09 |
2020-09-04 |
|
A
Achat
|
8 757
+2.2%
7,25
63 488 USD
|
8 757
+2.2%
|
7,25
|
63 488 USD
|
|
2020-09-08 |
2020-09-03 |
|
A
Achat
|
543
+0.1%
7,18
3 897 USD
|
543
+0.1%
|
7,18
|
3 897 USD
|
|
2020-09-01 |
2020-09-01 |
|
A
Achat
|
4 249
+9.5%
7,20
30 605 USD
|
4 249
+9.5%
|
7,20
|
30 605 USD
|
|
2020-09-01 |
2020-09-01 |
|
A
Achat
|
700
+0.2%
7,25
5 075 USD
|
700
+0.2%
|
7,25
|
5 075 USD
|
|
2020-09-01 |
2020-08-31 |
|
A
Achat
|
1 300
+0.1%
7,10
9 225 USD
|
1 300
+0.1%
|
7,10
|
9 225 USD
|
|
2020-08-13 |
2020-08-07 |
|
A
Achat
|
7 535
+0.4%
7,10
53 461 USD
|
7 535
+0.4%
|
7,10
|
53 461 USD
|
|
2020-08-13 |
2020-08-06 |
|
A
Achat
|
8 070
+0.4%
7,02
56 659 USD
|
8 070
+0.4%
|
7,02
|
56 659 USD
|
|
2020-06-02 |
2020-05-29 |
|
A
Achat
|
1 000
+0.1%
5,87
5 868 USD
|
1 000
+0.1%
|
5,87
|
5 868 USD
|
|
2020-05-29 |
2020-05-28 |
|
A
Achat
|
4 117
+0.2%
6,23
25 646 USD
|
4 117
+0.2%
|
6,23
|
25 646 USD
|
|
2020-05-27 |
2020-05-26 |
|
A
Achat
|
5 883
+0.3%
5,95
35 007 USD
|
5 883
+0.3%
|
5,95
|
35 007 USD
|
|
2019-06-14 |
2019-06-14 |
|
A
Achat
|
5 000
+0.3%
8,45
42 232 USD
|
5 000
+0.3%
|
8,45
|
42 232 USD
|
|
2019-06-04 |
2019-06-03 |
|
A
Achat
|
5 000
+0.3%
8,37
41 869 USD
|
5 000
+0.3%
|
8,37
|
41 869 USD
|
|
2019-06-04 |
2019-06-03 |
|
A
Achat
|
5 000
+0.1%
8,43
42 169 USD
|
5 000
+0.1%
|
8,43
|
42 169 USD
|
|