2024-11-21 |
2024-11-20 |
|
V
Vente
|
992
-1.0%
141,00
139 872 USD
|
992
-1.0%
|
141,00
|
139 872 USD
|
|
2024-11-21 |
2024-11-20 |
|
V
Vente
|
20 962
-16.8%
139,53
2 924 828 USD
|
20 962
-16.8%
|
139,53
|
2 924 828 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
22 261
-15.1%
141,73
3 155 052 USD
|
22 261
-15.1%
|
141,73
|
3 155 052 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Vente
|
200
-0.7%
330,32
66 064 USD
|
200
-0.7%
|
330,32
|
66 064 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Vente
|
25
-0.1%
335,54
8 389 USD
|
25
-0.1%
|
335,54
|
8 389 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Vente
|
612
-2.0%
330,12
202 033 USD
|
612
-2.0%
|
330,12
|
202 033 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
590
-1.9%
340,29
200 771 USD
|
590
-1.9%
|
340,29
|
200 771 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
476
-1.5%
339,50
161 602 USD
|
476
-1.5%
|
339,50
|
161 602 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
199
-0.6%
337,92
67 246 USD
|
199
-0.6%
|
337,92
|
67 246 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
1 461
-4.4%
337,00
492 357 USD
|
1 461
-4.4%
|
337,00
|
492 357 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Vente
|
4 663
-12.3%
335,78
1 565 742 USD
|
4 663
-12.3%
|
335,78
|
1 565 742 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
100
-0.3%
261,27
26 127 USD
|
100
-0.3%
|
261,27
|
26 127 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
301
-1.0%
259,83
78 209 USD
|
301
-1.0%
|
259,83
|
78 209 USD
|
|
2024-02-16 |
2024-02-15 |
|
V
Vente
|
1 473
-4.7%
259,11
381 669 USD
|
1 473
-4.7%
|
259,11
|
381 669 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
743
-2.3%
260,56
193 596 USD
|
743
-2.3%
|
260,56
|
193 596 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
3 674
-10.2%
259,33
952 778 USD
|
3 674
-10.2%
|
259,33
|
952 778 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Vente
|
1 562
-4.2%
258,50
403 777 USD
|
1 562
-4.2%
|
258,50
|
403 777 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
1 317
-4.7%
215,08
283 260 USD
|
1 317
-4.7%
|
215,08
|
283 260 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
71
-0.3%
216,61
15 379 USD
|
71
-0.3%
|
216,61
|
15 379 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
112
-0.4%
216,09
24 202 USD
|
112
-0.4%
|
216,09
|
24 202 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
238
-0.8%
215,89
51 382 USD
|
238
-0.8%
|
215,89
|
51 382 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
1 272
-4.3%
214,93
273 391 USD
|
1 272
-4.3%
|
214,93
|
273 391 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
681
-2.3%
215,16
146 524 USD
|
681
-2.3%
|
215,16
|
146 524 USD
|
|
2023-08-23 |
2023-08-23 |
|
V
Vente
|
1 056
-3.4%
214,01
225 995 USD
|
1 056
-3.4%
|
214,01
|
225 995 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Vente
|
34
-0.1%
208,13
7 076 USD
|
34
-0.1%
|
208,13
|
7 076 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Vente
|
211
-0.7%
204,05
43 055 USD
|
211
-0.7%
|
204,05
|
43 055 USD
|
|
2023-08-23 |
2023-08-22 |
|
V
Vente
|
8
-0.0%
207,49
1 660 USD
|
8
-0.0%
|
207,49
|
1 660 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Vente
|
35
-0.1%
188,39
6 594 USD
|
35
-0.1%
|
188,39
|
6 594 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Vente
|
700
-2.2%
186,78
130 746 USD
|
700
-2.2%
|
186,78
|
130 746 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
421
-1.3%
189,02
79 577 USD
|
421
-1.3%
|
189,02
|
79 577 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
577
-1.7%
190,32
109 815 USD
|
577
-1.7%
|
190,32
|
109 815 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
1 047
-3.0%
187,16
195 957 USD
|
1 047
-3.0%
|
187,16
|
195 957 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
1 148
-3.2%
189,84
217 936 USD
|
1 148
-3.2%
|
189,84
|
217 936 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
383
-1.1%
188,30
72 119 USD
|
383
-1.1%
|
188,30
|
72 119 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
35
-0.1%
186,03
6 511 USD
|
35
-0.1%
|
186,03
|
6 511 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
8
-0.0%
186,43
1 491 USD
|
8
-0.0%
|
186,43
|
1 491 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
455
-1.2%
186,93
85 053 USD
|
455
-1.2%
|
186,93
|
85 053 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
992
-2.6%
187,48
185 980 USD
|
992
-2.6%
|
187,48
|
185 980 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
1 510
-3.9%
187,39
282 959 USD
|
1 510
-3.9%
|
187,39
|
282 959 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
961
-3.3%
130,43
125 343 USD
|
961
-3.3%
|
130,43
|
125 343 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Vente
|
201
-0.7%
131,05
26 341 USD
|
201
-0.7%
|
131,05
|
26 341 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
2 236
-7.0%
128,43
287 169 USD
|
2 236
-7.0%
|
128,43
|
287 169 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
120
-0.4%
129,30
15 516 USD
|
120
-0.4%
|
129,30
|
15 516 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Vente
|
200
-0.6%
130,76
26 152 USD
|
200
-0.6%
|
130,76
|
26 152 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Vente
|
400
-1.2%
131,08
52 432 USD
|
400
-1.2%
|
131,08
|
52 432 USD
|
|
2022-08-17 |
2022-08-17 |
|
V
Vente
|
1 161
-3.4%
103,65
120 338 USD
|
1 161
-3.4%
|
103,65
|
120 338 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
300
-0.9%
106,00
31 800 USD
|
300
-0.9%
|
106,00
|
31 800 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
131
-0.4%
107,82
14 124 USD
|
131
-0.4%
|
107,82
|
14 124 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Vente
|
1 557
-4.4%
108,66
169 184 USD
|
1 557
-4.4%
|
108,66
|
169 184 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Vente
|
1 477
-4.0%
109,58
161 850 USD
|
1 477
-4.0%
|
109,58
|
161 850 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Vente
|
1 320
-4.2%
121,15
159 918 USD
|
1 320
-4.2%
|
121,15
|
159 918 USD
|
|
2021-09-13 |
2021-09-13 |
|
V
Vente
|
745
-2.3%
136,94
102 020 USD
|
745
-2.3%
|
136,94
|
102 020 USD
|
|
2021-09-13 |
2021-09-13 |
|
V
Vente
|
1 626
-4.8%
135,84
220 876 USD
|
1 626
-4.8%
|
135,84
|
220 876 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Vente
|
706
-2.1%
137,01
96 729 USD
|
706
-2.1%
|
137,01
|
96 729 USD
|
|
2021-09-13 |
2021-09-10 |
|
V
Vente
|
986
-2.8%
136,01
134 106 USD
|
986
-2.8%
|
136,01
|
134 106 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
149
-0.4%
140,07
20 870 USD
|
149
-0.4%
|
140,07
|
20 870 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
226
-0.6%
141,06
31 880 USD
|
226
-0.6%
|
141,06
|
31 880 USD
|
|
2021-09-13 |
2021-09-09 |
|
V
Vente
|
1 242
-3.4%
138,59
172 129 USD
|
1 242
-3.4%
|
138,59
|
172 129 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
310
-0.8%
149,41
46 317 USD
|
310
-0.8%
|
149,41
|
46 317 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Vente
|
200
-0.5%
153,00
30 600 USD
|
200
-0.5%
|
153,00
|
30 600 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Vente
|
550
-1.4%
151,48
83 314 USD
|
550
-1.4%
|
151,48
|
83 314 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Vente
|
155
-0.4%
151,02
23 408 USD
|
155
-0.4%
|
151,02
|
23 408 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Vente
|
12
-0.0%
149,75
1 797 USD
|
12
-0.0%
|
149,75
|
1 797 USD
|
|
2021-02-24 |
2021-02-24 |
|
V
Vente
|
516
-1.2%
144,40
74 510 USD
|
516
-1.2%
|
144,40
|
74 510 USD
|
|
2021-02-24 |
2021-02-24 |
|
V
Vente
|
1 482
-3.4%
143,32
212 400 USD
|
1 482
-3.4%
|
143,32
|
212 400 USD
|
|
2021-02-24 |
2021-02-24 |
|
V
Vente
|
516
-1.2%
142,24
73 396 USD
|
516
-1.2%
|
142,24
|
73 396 USD
|
|
2021-02-24 |
2021-02-04 |
|
V
Vente
|
2 486
-6.1%
144,98
360 420 USD
|
2 486
-6.1%
|
144,98
|
360 420 USD
|
|
2020-12-08 |
2020-12-07 |
|
V
Vente
|
2 203
-6.8%
109,55
241 339 USD
|
2 203
-6.8%
|
109,55
|
241 339 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
1 597
-4.7%
109,59
175 015 USD
|
1 597
-4.7%
|
109,59
|
175 015 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Vente
|
200
-0.6%
109,00
21 800 USD
|
200
-0.6%
|
109,00
|
21 800 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Vente
|
129
-0.4%
113,21
14 604 USD
|
129
-0.4%
|
113,21
|
14 604 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Vente
|
110
-0.3%
114,05
12 546 USD
|
110
-0.3%
|
114,05
|
12 546 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Vente
|
489
-1.5%
112,81
55 164 USD
|
489
-1.5%
|
112,81
|
55 164 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Vente
|
363
-1.1%
109,69
39 817 USD
|
363
-1.1%
|
109,69
|
39 817 USD
|
|
2020-11-25 |
2020-11-25 |
|
V
Vente
|
42
-0.1%
111,00
4 662 USD
|
42
-0.1%
|
111,00
|
4 662 USD
|
|