2025-04-17 |
2025-04-15 |
|
A
Achat
|
173
+4.6%
517,45
89 519 USD
|
173
+4.6%
|
517,45
|
89 519 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
176
+5.0%
515,31
90 695 USD
|
176
+5.0%
|
515,31
|
90 695 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
801
+29.1%
514,42
412 050 USD
|
801
+29.1%
|
514,42
|
412 050 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
393
+16.6%
513,22
201 695 USD
|
393
+16.6%
|
513,22
|
201 695 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
384
+19.4%
512,24
196 700 USD
|
384
+19.4%
|
512,24
|
196 700 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
444
+29.0%
511,34
227 035 USD
|
444
+29.0%
|
511,34
|
227 035 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
353
+29.9%
510,23
180 111 USD
|
353
+29.9%
|
510,23
|
180 111 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
344
+41.1%
509,08
175 124 USD
|
344
+41.1%
|
509,08
|
175 124 USD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
836
+inf%
507,96
424 655 USD
|
836
+inf%
|
507,96
|
424 655 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Vente
|
43 766
-1.9%
158,84
6 951 791 USD
|
43 766
-1.9%
|
158,84
|
6 951 791 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Vente
|
131 234
-5.5%
158,37
20 783 529 USD
|
131 234
-5.5%
|
158,37
|
20 783 529 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Vente
|
12 139
-0.5%
160,35
1 946 489 USD
|
12 139
-0.5%
|
160,35
|
1 946 489 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Vente
|
75 856
-3.1%
159,61
12 107 376 USD
|
75 856
-3.1%
|
159,61
|
12 107 376 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Vente
|
87 005
-3.4%
158,88
13 823 354 USD
|
87 005
-3.4%
|
158,88
|
13 823 354 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Vente
|
7 988
-100.0%
148,38
1 185 259 USD
|
7 988
-100.0%
|
148,38
|
1 185 259 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Vente
|
84 906
-91.4%
147,74
12 544 012 USD
|
84 906
-91.4%
|
147,74
|
12 544 012 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
411
-0.4%
149,34
61 379 USD
|
411
-0.4%
|
149,34
|
61 379 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
64 149
-40.7%
148,64
9 535 107 USD
|
64 149
-40.7%
|
148,64
|
9 535 107 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Vente
|
60 440
-27.7%
147,96
8 942 702 USD
|
60 440
-27.7%
|
147,96
|
8 942 702 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
84 400
-27.9%
147,34
12 435 496 USD
|
84 400
-27.9%
|
147,34
|
12 435 496 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
40 600
-11.8%
146,53
5 949 118 USD
|
40 600
-11.8%
|
146,53
|
5 949 118 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Vente
|
90 476
-28.8%
142,47
12 890 116 USD
|
90 476
-28.8%
|
142,47
|
12 890 116 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Vente
|
29 347
-0.4%
142,56
4 183 708 USD
|
29 347
-0.4%
|
142,56
|
4 183 708 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Vente
|
9 455
-0.1%
141,86
1 341 286 USD
|
9 455
-0.1%
|
141,86
|
1 341 286 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Vente
|
86 519
-100.0%
142,56
12 334 149 USD
|
86 519
-100.0%
|
142,56
|
12 334 149 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Vente
|
27 882
-24.4%
141,86
3 955 341 USD
|
27 882
-24.4%
|
141,86
|
3 955 341 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
1 230
-1.1%
144,40
177 612 USD
|
1 230
-1.1%
|
144,40
|
177 612 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
214 291
-65.0%
143,84
30 823 617 USD
|
214 291
-65.0%
|
143,84
|
30 823 617 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
23 281
-6.6%
143,13
3 332 210 USD
|
23 281
-6.6%
|
143,13
|
3 332 210 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
308
-0.0%
144,40
44 475 USD
|
308
-0.0%
|
144,40
|
44 475 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
54 328
-0.7%
143,83
7 813 996 USD
|
54 328
-0.7%
|
143,83
|
7 813 996 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
6 562
-0.1%
143,15
939 350 USD
|
6 562
-0.1%
|
143,15
|
939 350 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Vente
|
135 900
-27.8%
146,02
19 844 118 USD
|
135 900
-27.8%
|
146,02
|
19 844 118 USD
|
|
2024-02-29 |
2024-02-29 |
|
V
Vente
|
73 885
-34.8%
145,87
10 777 605 USD
|
73 885
-34.8%
|
145,87
|
10 777 605 USD
|
|
2023-02-02 |
2023-02-02 |
|
VP
Vente planifiée
|
109 649
-12.2%
139,09
15 251 079 USD
|
109 649
-12.2%
|
139,09
|
15 251 079 USD
|
|
2023-02-02 |
2023-02-02 |
|
VP
Vente planifiée
|
109 649
-47.7%
139,29
15 273 009 USD
|
109 649
-47.7%
|
139,29
|
15 273 009 USD
|
|
2023-02-02 |
2023-02-01 |
|
V
Vente
|
109 649
-10.9%
144,81
15 878 272 USD
|
109 649
-10.9%
|
144,81
|
15 878 272 USD
|
|
2022-03-08 |
2022-03-08 |
|
V
Vente
|
9 998
-0.1%
101,37
1 013 497 USD
|
9 998
-0.1%
|
101,37
|
1 013 497 USD
|
|
2022-03-08 |
2022-03-08 |
|
V
Vente
|
67 037
-0.9%
100,30
6 723 811 USD
|
67 037
-0.9%
|
100,30
|
6 723 811 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
62 531
-0.8%
100,24
6 268 107 USD
|
62 531
-0.8%
|
100,24
|
6 268 107 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Vente
|
110 434
-1.4%
100,53
11 101 930 USD
|
110 434
-1.4%
|
100,53
|
11 101 930 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
52 816
-0.7%
100,63
5 314 874 USD
|
52 816
-0.7%
|
100,63
|
5 314 874 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
197 184
-2.4%
99,91
19 700 653 USD
|
197 184
-2.4%
|
99,91
|
19 700 653 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
12 620
-16.3%
101,08
1 275 630 USD
|
12 620
-16.3%
|
101,08
|
1 275 630 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Vente
|
137 380
-63.9%
100,14
13 757 233 USD
|
137 380
-63.9%
|
100,14
|
13 757 233 USD
|
|
2022-02-03 |
2022-02-03 |
|
VP
Vente planifiée
|
110 371
-79.0%
91,38
10 085 702 USD
|
110 371
-79.0%
|
91,38
|
10 085 702 USD
|
|
2022-02-03 |
2022-02-03 |
|
VP
Vente planifiée
|
110 371
-44.1%
91,15
10 060 317 USD
|
110 371
-44.1%
|
91,15
|
10 060 317 USD
|
|
2021-05-17 |
2021-05-17 |
|
V
Vente
|
116 416
-100.0%
23,55
2 741 597 USD
|
116 416
-100.0%
|
23,55
|
2 741 597 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Vente
|
66 009
-36.2%
23,17
1 529 429 USD
|
66 009
-36.2%
|
23,17
|
1 529 429 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Vente
|
43 500
-100.0%
23,11
1 005 285 USD
|
43 500
-100.0%
|
23,11
|
1 005 285 USD
|
|
2021-05-17 |
2021-05-13 |
|
V
Vente
|
32 625
-100.0%
23,10
753 638 USD
|
32 625
-100.0%
|
23,10
|
753 638 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Vente
|
176 775
-45.9%
80,03
14 147 303 USD
|
176 775
-45.9%
|
80,03
|
14 147 303 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Vente
|
188 945
-47.6%
79,08
14 941 771 USD
|
188 945
-47.6%
|
79,08
|
14 941 771 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Vente
|
25 000
-5.9%
80,73
2 018 250 USD
|
25 000
-5.9%
|
80,73
|
2 018 250 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Vente
|
219 138
-51.3%
80,05
17 541 997 USD
|
219 138
-51.3%
|
80,05
|
17 541 997 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
16 756
-1.7%
68,63
1 149 964 USD
|
16 756
-1.7%
|
68,63
|
1 149 964 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
10 777
-100.0%
70,31
757 731 USD
|
10 777
-100.0%
|
70,31
|
757 731 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
53 136
-83.1%
69,71
3 704 111 USD
|
53 136
-83.1%
|
69,71
|
3 704 111 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
52 692
-45.2%
68,72
3 620 994 USD
|
52 692
-45.2%
|
68,72
|
3 620 994 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
16 639
-12.5%
67,92
1 130 121 USD
|
16 639
-12.5%
|
67,92
|
1 130 121 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
42 105
-0.5%
70,30
2 959 982 USD
|
42 105
-0.5%
|
70,30
|
2 959 982 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
308 505
-3.5%
69,72
21 508 969 USD
|
308 505
-3.5%
|
69,72
|
21 508 969 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
118 446
-1.3%
68,73
8 140 794 USD
|
118 446
-1.3%
|
68,73
|
8 140 794 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Vente
|
30 944
-0.3%
67,95
2 102 645 USD
|
30 944
-0.3%
|
67,95
|
2 102 645 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
6 028
-4.3%
68,10
410 507 USD
|
6 028
-4.3%
|
68,10
|
410 507 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
11 237
-7.5%
67,52
758 722 USD
|
11 237
-7.5%
|
67,52
|
758 722 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
22 533
-13.0%
66,37
1 495 515 USD
|
22 533
-13.0%
|
66,37
|
1 495 515 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
10 202
-5.6%
65,76
670 884 USD
|
10 202
-5.6%
|
65,76
|
670 884 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
23 777
-0.3%
68,09
1 618 976 USD
|
23 777
-0.3%
|
68,09
|
1 618 976 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
46 919
-0.5%
67,51
3 167 502 USD
|
46 919
-0.5%
|
67,51
|
3 167 502 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
79 208
-0.9%
66,48
5 265 748 USD
|
79 208
-0.9%
|
66,48
|
5 265 748 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Vente
|
50 096
-0.5%
65,74
3 293 311 USD
|
50 096
-0.5%
|
65,74
|
3 293 311 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Vente
|
31 032
-14.5%
66,31
2 057 732 USD
|
31 032
-14.5%
|
66,31
|
2 057 732 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Vente
|
18 968
-8.1%
65,68
1 245 818 USD
|
18 968
-8.1%
|
65,68
|
1 245 818 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Vente
|
104 802
-1.1%
66,42
6 960 949 USD
|
104 802
-1.1%
|
66,42
|
6 960 949 USD
|
|