2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,81
2 781 USD
|
100
-0.1%
|
27,81
|
2 781 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
40
-0.0%
27,71
1 108 USD
|
40
-0.0%
|
27,71
|
1 108 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
60
-0.1%
27,71
1 663 USD
|
60
-0.1%
|
27,71
|
1 663 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,71
2 771 USD
|
100
-0.1%
|
27,71
|
2 771 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,70
2 770 USD
|
100
-0.1%
|
27,70
|
2 770 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,70
2 770 USD
|
100
-0.1%
|
27,70
|
2 770 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,78
2 778 USD
|
100
-0.1%
|
27,78
|
2 778 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,77
2 777 USD
|
100
-0.1%
|
27,77
|
2 777 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,75
2 775 USD
|
100
-0.1%
|
27,75
|
2 775 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,75
2 775 USD
|
100
-0.1%
|
27,75
|
2 775 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,75
2 775 USD
|
100
-0.1%
|
27,75
|
2 775 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
27,86
2 786 USD
|
100
-0.1%
|
27,86
|
2 786 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,01
2 801 USD
|
100
-0.1%
|
28,01
|
2 801 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,03
2 803 USD
|
100
-0.1%
|
28,03
|
2 803 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,22
2 822 USD
|
100
-0.1%
|
28,22
|
2 822 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
76
-0.1%
28,26
2 148 USD
|
76
-0.1%
|
28,26
|
2 148 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
24
-0.0%
28,34
680 USD
|
24
-0.0%
|
28,34
|
680 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,26
2 826 USD
|
100
-0.1%
|
28,26
|
2 826 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,31
2 831 USD
|
100
-0.1%
|
28,31
|
2 831 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,30
2 830 USD
|
100
-0.1%
|
28,30
|
2 830 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,30
2 830 USD
|
100
-0.1%
|
28,30
|
2 830 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,31
2 831 USD
|
100
-0.1%
|
28,31
|
2 831 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,24
2 824 USD
|
100
-0.1%
|
28,24
|
2 824 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,19
2 819 USD
|
100
-0.1%
|
28,19
|
2 819 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,03
2 803 USD
|
100
-0.1%
|
28,03
|
2 803 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
5
-0.0%
28,08
140 USD
|
5
-0.0%
|
28,08
|
140 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
10
-0.0%
28,13
281 USD
|
10
-0.0%
|
28,13
|
281 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
85
-0.1%
28,06
2 385 USD
|
85
-0.1%
|
28,06
|
2 385 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
9
-0.0%
28,29
255 USD
|
9
-0.0%
|
28,29
|
255 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
91
-0.1%
28,28
2 573 USD
|
91
-0.1%
|
28,28
|
2 573 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
99
-0.1%
28,29
2 801 USD
|
99
-0.1%
|
28,29
|
2 801 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
1
-0.0%
28,29
28 USD
|
1
-0.0%
|
28,29
|
28 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,29
2 829 USD
|
100
-0.1%
|
28,29
|
2 829 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
8
-0.0%
28,25
226 USD
|
8
-0.0%
|
28,25
|
226 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
92
-0.1%
28,21
2 595 USD
|
92
-0.1%
|
28,21
|
2 595 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
100
-0.1%
28,05
2 805 USD
|
100
-0.1%
|
28,05
|
2 805 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
19
-0.0%
28,44
540 USD
|
19
-0.0%
|
28,44
|
540 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
68
-0.1%
28,44
1 934 USD
|
68
-0.1%
|
28,44
|
1 934 USD
|
|
2022-09-19 |
2021-08-02 |
|
V
Vente
|
13
-0.0%
28,44
370 USD
|
13
-0.0%
|
28,44
|
370 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
25
-0.0%
25,37
634 USD
|
25
-0.0%
|
25,37
|
634 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
25
-0.0%
25,40
635 USD
|
25
-0.0%
|
25,40
|
635 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
49
-0.0%
25,37
1 243 USD
|
49
-0.0%
|
25,37
|
1 243 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
10
-0.0%
25,37
254 USD
|
10
-0.0%
|
25,37
|
254 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,33
2 533 USD
|
100
-0.1%
|
25,33
|
2 533 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,33
2 533 USD
|
100
-0.1%
|
25,33
|
2 533 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,38
2 538 USD
|
100
-0.1%
|
25,38
|
2 538 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
1
-0.0%
25,33
25 USD
|
1
-0.0%
|
25,33
|
25 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,38
2 538 USD
|
100
-0.1%
|
25,38
|
2 538 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
10
-0.0%
25,38
254 USD
|
10
-0.0%
|
25,38
|
254 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,38
2 538 USD
|
100
-0.1%
|
25,38
|
2 538 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
5
-0.0%
25,39
127 USD
|
5
-0.0%
|
25,39
|
127 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,41
2 541 USD
|
100
-0.1%
|
25,41
|
2 541 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,35
2 535 USD
|
100
-0.1%
|
25,35
|
2 535 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
20
-0.0%
25,40
508 USD
|
20
-0.0%
|
25,40
|
508 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
30
-0.0%
25,33
760 USD
|
30
-0.0%
|
25,33
|
760 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
122
-0.1%
25,33
3 090 USD
|
122
-0.1%
|
25,33
|
3 090 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,36
2 536 USD
|
100
-0.1%
|
25,36
|
2 536 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
155
-0.1%
25,40
3 937 USD
|
155
-0.1%
|
25,40
|
3 937 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
81
-0.1%
25,44
2 061 USD
|
81
-0.1%
|
25,44
|
2 061 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,44
2 544 USD
|
100
-0.1%
|
25,44
|
2 544 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
6
-0.0%
25,42
153 USD
|
6
-0.0%
|
25,42
|
153 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
10
-0.0%
25,40
254 USD
|
10
-0.0%
|
25,40
|
254 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,44
2 544 USD
|
100
-0.1%
|
25,44
|
2 544 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
19
-0.0%
25,34
481 USD
|
19
-0.0%
|
25,34
|
481 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,37
2 537 USD
|
100
-0.1%
|
25,37
|
2 537 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
60
-0.1%
25,61
1 537 USD
|
60
-0.1%
|
25,61
|
1 537 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
1
-0.0%
25,61
26 USD
|
1
-0.0%
|
25,61
|
26 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,61
2 561 USD
|
100
-0.1%
|
25,61
|
2 561 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
39
-0.0%
25,61
999 USD
|
39
-0.0%
|
25,61
|
999 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,33
2 533 USD
|
100
-0.1%
|
25,33
|
2 533 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,31
2 531 USD
|
100
-0.1%
|
25,31
|
2 531 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
127
-0.1%
25,20
3 200 USD
|
127
-0.1%
|
25,20
|
3 200 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
3
-0.0%
25,15
75 USD
|
3
-0.0%
|
25,15
|
75 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
1
-0.0%
25,20
25 USD
|
1
-0.0%
|
25,20
|
25 USD
|
|
2022-09-19 |
2021-07-01 |
|
V
Vente
|
100
-0.1%
25,14
2 514 USD
|
100
-0.1%
|
25,14
|
2 514 USD
|
|