2024-11-12 |
2024-11-12 |
|
A
Achat
|
227
+1.0%
21,00
4 767 USD
|
227
+1.0%
|
21,00
|
4 767 USD
|
|
2024-11-12 |
2024-11-12 |
|
A
Achat
|
156
+0.9%
21,00
3 276 USD
|
156
+0.9%
|
21,00
|
3 276 USD
|
|
2024-11-12 |
2024-11-12 |
|
A
Achat
|
170
+0.9%
21,00
3 570 USD
|
170
+0.9%
|
21,00
|
3 570 USD
|
|
2024-05-06 |
2024-05-03 |
|
A
Achat
|
554
+2.4%
16,50
9 141 USD
|
554
+2.4%
|
16,50
|
9 141 USD
|
|
2024-05-06 |
2024-05-03 |
|
A
Achat
|
19
+0.1%
16,30
310 USD
|
19
+0.1%
|
16,30
|
310 USD
|
|
2024-05-06 |
2024-05-03 |
|
A
Achat
|
143
+0.8%
16,50
2 360 USD
|
143
+0.8%
|
16,50
|
2 360 USD
|
|
2024-05-06 |
2024-05-03 |
|
A
Achat
|
63
+0.3%
16,35
1 030 USD
|
63
+0.3%
|
16,35
|
1 030 USD
|
|
2024-05-06 |
2024-05-03 |
|
A
Achat
|
203
+1.2%
16,50
3 350 USD
|
203
+1.2%
|
16,50
|
3 350 USD
|
|
2023-11-14 |
2023-11-14 |
|
A
Achat
|
19
+0.1%
14,42
274 USD
|
19
+0.1%
|
14,42
|
274 USD
|
|
2023-11-14 |
2023-11-14 |
|
A
Achat
|
270
+1.5%
14,42
3 893 USD
|
270
+1.5%
|
14,42
|
3 893 USD
|
|
2023-11-14 |
2023-11-14 |
|
A
Achat
|
170
+1.0%
14,43
2 453 USD
|
170
+1.0%
|
14,43
|
2 453 USD
|
|
2023-11-14 |
2023-11-13 |
|
A
Achat
|
45
+0.3%
14,30
644 USD
|
45
+0.3%
|
14,30
|
644 USD
|
|
2023-06-12 |
2023-06-12 |
|
A
Achat
|
71
+0.3%
13,81
981 USD
|
71
+0.3%
|
13,81
|
981 USD
|
|
2023-06-12 |
2023-06-12 |
|
A
Achat
|
800
+3.7%
13,90
11 120 USD
|
800
+3.7%
|
13,90
|
11 120 USD
|
|
2023-06-12 |
2023-06-09 |
|
A
Achat
|
204
+0.9%
13,90
2 836 USD
|
204
+0.9%
|
13,90
|
2 836 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
104
+0.6%
14,98
1 557 USD
|
104
+0.6%
|
14,98
|
1 557 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
200
+1.1%
14,98
2 996 USD
|
200
+1.1%
|
14,98
|
2 996 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
96
+0.5%
15,00
1 440 USD
|
96
+0.5%
|
15,00
|
1 440 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
200
+1.1%
15,00
3 000 USD
|
200
+1.1%
|
15,00
|
3 000 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
200
+1.1%
15,05
3 010 USD
|
200
+1.1%
|
15,05
|
3 010 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
200
+1.1%
15,10
3 020 USD
|
200
+1.1%
|
15,10
|
3 020 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
300
+1.7%
15,15
4 545 USD
|
300
+1.7%
|
15,15
|
4 545 USD
|
|
2023-05-04 |
2023-05-04 |
|
A
Achat
|
200
+1.2%
15,20
3 040 USD
|
200
+1.2%
|
15,20
|
3 040 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
194
+1.2%
15,19
2 947 USD
|
194
+1.2%
|
15,19
|
2 947 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
100
+0.6%
15,25
1 525 USD
|
100
+0.6%
|
15,25
|
1 525 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
128
+0.8%
15,30
1 958 USD
|
128
+0.8%
|
15,30
|
1 958 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
200
+1.2%
15,35
3 070 USD
|
200
+1.2%
|
15,35
|
3 070 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
200
+1.2%
15,39
3 078 USD
|
200
+1.2%
|
15,39
|
3 078 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
300
+1.9%
15,40
4 620 USD
|
300
+1.9%
|
15,40
|
4 620 USD
|
|
2023-05-04 |
2023-05-03 |
|
A
Achat
|
100
+0.6%
15,45
1 545 USD
|
100
+0.6%
|
15,45
|
1 545 USD
|
|
2023-05-04 |
2023-05-02 |
|
A
Achat
|
212
+1.3%
14,90
3 159 USD
|
212
+1.3%
|
14,90
|
3 159 USD
|
|
2022-11-15 |
2022-11-14 |
|
A
Achat
|
142
+1.1%
18,75
2 663 USD
|
142
+1.1%
|
18,75
|
2 663 USD
|
|
2022-11-15 |
2022-11-14 |
|
A
Achat
|
145
+0.9%
18,75
2 719 USD
|
145
+0.9%
|
18,75
|
2 719 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
23
+0.1%
23,20
534 USD
|
23
+0.1%
|
23,20
|
534 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
95
+0.6%
23,20
2 204 USD
|
95
+0.6%
|
23,20
|
2 204 USD
|
|
2021-12-02 |
2021-11-30 |
|
A
Achat
|
100
+0.7%
22,99
2 299 USD
|
100
+0.7%
|
22,99
|
2 299 USD
|
|
2020-09-14 |
2020-09-14 |
|
A
Achat
|
70
+0.5%
15,66
1 096 USD
|
70
+0.5%
|
15,66
|
1 096 USD
|
|
2020-09-14 |
2020-09-11 |
|
A
Achat
|
1 000
+8.1%
15,85
15 850 USD
|
1 000
+8.1%
|
15,85
|
15 850 USD
|
|
2020-05-05 |
2020-05-04 |
|
A
Achat
|
168
+1.4%
16,10
2 705 USD
|
168
+1.4%
|
16,10
|
2 705 USD
|
|
2020-05-05 |
2020-05-04 |
|
A
Achat
|
139
+0.9%
16,10
2 238 USD
|
139
+0.9%
|
16,10
|
2 238 USD
|
|
2019-11-07 |
2019-11-06 |
|
A
Achat
|
100
+0.8%
21,50
2 150 USD
|
100
+0.8%
|
21,50
|
2 150 USD
|
|
2019-11-07 |
2019-11-06 |
|
A
Achat
|
25
+0.2%
21,50
538 USD
|
25
+0.2%
|
21,50
|
538 USD
|
|
2019-11-07 |
2019-11-05 |
|
A
Achat
|
75
+0.5%
21,50
1 613 USD
|
75
+0.5%
|
21,50
|
1 613 USD
|
|
2018-11-05 |
2018-11-05 |
|
A
Achat
|
84
+0.6%
22,09
1 856 USD
|
84
+0.6%
|
22,09
|
1 856 USD
|
|
2018-11-05 |
2018-11-05 |
|
A
Achat
|
106
+0.9%
21,76
2 307 USD
|
106
+0.9%
|
21,76
|
2 307 USD
|
|
2018-05-21 |
2018-05-21 |
|
A
Achat
|
71
+0.5%
20,75
1 473 USD
|
71
+0.5%
|
20,75
|
1 473 USD
|
|
2018-05-21 |
2018-05-17 |
|
A
Achat
|
100
+0.9%
20,50
2 050 USD
|
100
+0.9%
|
20,50
|
2 050 USD
|
|
2017-11-01 |
2017-11-01 |
|
A
Achat
|
110
+0.9%
19,50
2 145 USD
|
110
+0.9%
|
19,50
|
2 145 USD
|
|
2017-11-01 |
2017-11-01 |
|
A
Achat
|
76
+0.5%
19,50
1 482 USD
|
76
+0.5%
|
19,50
|
1 482 USD
|
|
2017-05-19 |
2017-05-19 |
|
A
Achat
|
56
+0.5%
20,00
1 120 USD
|
56
+0.5%
|
20,00
|
1 120 USD
|
|
2017-05-19 |
2017-05-17 |
|
A
Achat
|
46
+0.4%
19,85
913 USD
|
46
+0.4%
|
19,85
|
913 USD
|
|
2017-05-19 |
2017-05-17 |
|
A
Achat
|
59
+0.4%
19,90
1 174 USD
|
59
+0.4%
|
19,90
|
1 174 USD
|
|
2016-11-04 |
2016-11-04 |
|
A
Achat
|
63
+0.4%
18,60
1 172 USD
|
63
+0.4%
|
18,60
|
1 172 USD
|
|
2016-11-04 |
2016-11-04 |
|
A
Achat
|
103
+0.9%
18,60
1 916 USD
|
103
+0.9%
|
18,60
|
1 916 USD
|
|
2016-05-10 |
2016-05-09 |
|
A
Achat
|
63
+0.4%
18,50
1 166 USD
|
63
+0.4%
|
18,50
|
1 166 USD
|
|
2016-05-10 |
2016-05-09 |
|
A
Achat
|
563
+5.2%
18,50
10 416 USD
|
563
+5.2%
|
18,50
|
10 416 USD
|
|
2015-12-01 |
2015-12-01 |
|
A
Achat
|
544
+5.3%
17,55
9 547 USD
|
544
+5.3%
|
17,55
|
9 547 USD
|
|
2015-05-19 |
2015-05-19 |
|
A
Achat
|
25
+0.3%
16,70
418 USD
|
25
+0.3%
|
16,70
|
418 USD
|
|
2015-05-19 |
2015-05-15 |
|
A
Achat
|
43
+0.3%
16,55
712 USD
|
43
+0.3%
|
16,55
|
712 USD
|
|
2015-05-19 |
2015-05-15 |
|
A
Achat
|
400
+4.3%
16,60
6 640 USD
|
400
+4.3%
|
16,60
|
6 640 USD
|
|
2014-11-14 |
2014-11-14 |
|
A
Achat
|
43
+0.3%
16,85
725 USD
|
43
+0.3%
|
16,85
|
725 USD
|
|
2014-11-14 |
2014-11-14 |
|
A
Achat
|
158
+1.7%
16,90
2 670 USD
|
158
+1.7%
|
16,90
|
2 670 USD
|
|
2014-05-22 |
2014-05-21 |
|
A
Achat
|
44
+0.3%
16,20
713 USD
|
44
+0.3%
|
16,20
|
713 USD
|
|
2014-05-22 |
2014-05-21 |
|
A
Achat
|
26
+0.3%
16,20
421 USD
|
26
+0.3%
|
16,20
|
421 USD
|
|
2013-11-20 |
2013-11-19 |
|
A
Achat
|
43
+0.3%
16,50
710 USD
|
43
+0.3%
|
16,50
|
710 USD
|
|
2013-11-20 |
2013-11-18 |
|
A
Achat
|
212
+2.4%
16,50
3 498 USD
|
212
+2.4%
|
16,50
|
3 498 USD
|
|
2013-05-28 |
2013-05-24 |
|
A
Achat
|
1 855
+25.9%
15,35
28 474 USD
|
1 855
+25.9%
|
15,35
|
28 474 USD
|
|
2012-12-03 |
2012-12-03 |
|
A
Achat
|
644
+9.9%
13,75
8 855 USD
|
644
+9.9%
|
13,75
|
8 855 USD
|
|
2012-11-30 |
2012-11-28 |
|
A
Achat
|
420
+6.9%
13,75
5 775 USD
|
420
+6.9%
|
13,75
|
5 775 USD
|
|
2012-05-16 |
2012-05-16 |
|
A
Achat
|
945
+18.3%
13,25
12 521 USD
|
945
+18.3%
|
13,25
|
12 521 USD
|
|
2012-03-15 |
2012-03-14 |
|
A
Achat
|
150
+3.0%
11,85
1 778 USD
|
150
+3.0%
|
11,85
|
1 778 USD
|
|
2011-11-22 |
2011-11-18 |
|
A
Achat
|
106
+26.9%
11,30
1 198 USD
|
106
+26.9%
|
11,30
|
1 198 USD
|
|
2011-11-22 |
2011-11-18 |
|
A
Achat
|
106
+26.9%
11,30
1 198 USD
|
106
+26.9%
|
11,30
|
1 198 USD
|
|
2011-07-21 |
2011-07-21 |
|
A
Achat
|
4 042
+404.2%
11,63
46 994 USD
|
4 042
+404.2%
|
11,63
|
46 994 USD
|
|
2011-07-18 |
2011-07-15 |
|
A
Achat
|
1 000
+inf%
11,50
11 500 USD
|
1 000
+inf%
|
11,50
|
11 500 USD
|
|