2025-04-11 |
2025-04-11 |
|
A
Achat
|
1 000
+0.0%
1,91
1 910 USD
|
1 000
+0.0%
|
1,91
|
1 910 USD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
1 000
+0.0%
1,83
1 830 USD
|
1 000
+0.0%
|
1,83
|
1 830 USD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
1 000
+0.0%
1,90
1 900 USD
|
1 000
+0.0%
|
1,90
|
1 900 USD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
1 000
+0.0%
1,90
1 900 USD
|
1 000
+0.0%
|
1,90
|
1 900 USD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
1 000
+0.0%
1,85
1 850 USD
|
1 000
+0.0%
|
1,85
|
1 850 USD
|
|
2025-04-11 |
2025-04-09 |
|
A
Achat
|
1 000
+0.0%
1,74
1 740 USD
|
1 000
+0.0%
|
1,74
|
1 740 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
100
+0.0%
2,14
214 USD
|
100
+0.0%
|
2,14
|
214 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
1 350
+0.0%
2,10
2 835 USD
|
1 350
+0.0%
|
2,10
|
2 835 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
5 000
+0.1%
2,20
11 000 USD
|
5 000
+0.1%
|
2,20
|
11 000 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
3 450
+0.1%
2,20
7 590 USD
|
3 450
+0.1%
|
2,20
|
7 590 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
300
+0.0%
2,11
633 USD
|
300
+0.0%
|
2,11
|
633 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
100
+0.0%
2,03
203 USD
|
100
+0.0%
|
2,03
|
203 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
4 000
+0.1%
2,20
8 800 USD
|
4 000
+0.1%
|
2,20
|
8 800 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
800
+0.0%
2,20
1 760 USD
|
800
+0.0%
|
2,20
|
1 760 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
5 000
+0.1%
2,00
10 000 USD
|
5 000
+0.1%
|
2,00
|
10 000 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
100
+0.0%
1,87
187 USD
|
100
+0.0%
|
1,87
|
187 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
3 900
+0.1%
2,00
7 800 USD
|
3 900
+0.1%
|
2,00
|
7 800 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
2 400
+0.1%
2,00
4 800 USD
|
2 400
+0.1%
|
2,00
|
4 800 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
1 000
+0.0%
1,90
1 900 USD
|
1 000
+0.0%
|
1,90
|
1 900 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
1 000
+0.0%
1,94
1 940 USD
|
1 000
+0.0%
|
1,94
|
1 940 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
2 900
+0.1%
2,00
5 800 USD
|
2 900
+0.1%
|
2,00
|
5 800 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
100
+0.0%
1,99
199 USD
|
100
+0.0%
|
1,99
|
199 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
100
+0.0%
1,97
197 USD
|
100
+0.0%
|
1,97
|
197 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
10 000
+0.2%
2,00
20 000 USD
|
10 000
+0.2%
|
2,00
|
20 000 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
900
+0.0%
1,95
1 755 USD
|
900
+0.0%
|
1,95
|
1 755 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
2 500
+0.1%
1,90
4 750 USD
|
2 500
+0.1%
|
1,90
|
4 750 USD
|
|
2025-01-17 |
2025-01-15 |
|
A
Achat
|
1 000
+0.0%
3,50
3 500 USD
|
1 000
+0.0%
|
3,50
|
3 500 USD
|
|
2025-01-07 |
2025-01-07 |
|
A
Achat
|
1 000
+0.0%
2,84
2 840 USD
|
1 000
+0.0%
|
2,84
|
2 840 USD
|
|
2025-01-07 |
2025-01-07 |
|
A
Achat
|
1 000
+0.0%
2,84
2 840 USD
|
1 000
+0.0%
|
2,84
|
2 840 USD
|
|
2025-01-07 |
2025-01-07 |
|
A
Achat
|
1 000
+0.0%
2,80
2 800 USD
|
1 000
+0.0%
|
2,80
|
2 800 USD
|
|
2025-01-07 |
2025-01-07 |
|
A
Achat
|
1 000
+0.0%
2,80
2 800 USD
|
1 000
+0.0%
|
2,80
|
2 800 USD
|
|
2025-01-07 |
2025-01-06 |
|
A
Achat
|
1 000
+0.0%
2,68
2 680 USD
|
1 000
+0.0%
|
2,68
|
2 680 USD
|
|
2025-01-07 |
2025-01-06 |
|
A
Achat
|
1 000
+0.0%
2,69
2 690 USD
|
1 000
+0.0%
|
2,69
|
2 690 USD
|
|
2025-01-07 |
2025-01-03 |
|
A
Achat
|
1 000
+0.0%
2,68
2 680 USD
|
1 000
+0.0%
|
2,68
|
2 680 USD
|
|
2025-01-07 |
2025-01-03 |
|
A
Achat
|
1 000
+0.0%
2,67
2 670 USD
|
1 000
+0.0%
|
2,67
|
2 670 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
1 000
+0.0%
2,78
2 780 USD
|
1 000
+0.0%
|
2,78
|
2 780 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
1 000
+0.0%
2,75
2 750 USD
|
1 000
+0.0%
|
2,75
|
2 750 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
1 000
+0.0%
2,90
2 900 USD
|
1 000
+0.0%
|
2,90
|
2 900 USD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
2 500
+0.1%
2,94
7 350 USD
|
2 500
+0.1%
|
2,94
|
7 350 USD
|
|
2024-12-05 |
2024-12-03 |
|
A
Achat
|
2 500
+0.1%
2,95
7 375 USD
|
2 500
+0.1%
|
2,95
|
7 375 USD
|
|
2024-12-05 |
2024-12-03 |
|
A
Achat
|
2 500
+0.1%
2,98
7 450 USD
|
2 500
+0.1%
|
2,98
|
7 450 USD
|
|
2024-12-05 |
2024-12-03 |
|
A
Achat
|
1 000
+0.0%
2,98
2 980 USD
|
1 000
+0.0%
|
2,98
|
2 980 USD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
2 500
+0.1%
3,30
8 250 USD
|
2 500
+0.1%
|
3,30
|
8 250 USD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
2 500
+0.1%
3,29
8 225 USD
|
2 500
+0.1%
|
3,29
|
8 225 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
1 000
+0.0%
3,34
3 340 USD
|
1 000
+0.0%
|
3,34
|
3 340 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
1 000
+0.0%
3,34
3 340 USD
|
1 000
+0.0%
|
3,34
|
3 340 USD
|
|
2024-11-21 |
2024-11-21 |
|
A
Achat
|
2 500
+0.1%
3,50
8 750 USD
|
2 500
+0.1%
|
3,50
|
8 750 USD
|
|
2024-11-21 |
2024-11-21 |
|
A
Achat
|
2 500
+0.1%
3,49
8 725 USD
|
2 500
+0.1%
|
3,49
|
8 725 USD
|
|
2024-11-21 |
2024-11-19 |
|
A
Achat
|
5 000
+0.1%
3,23
16 150 USD
|
5 000
+0.1%
|
3,23
|
16 150 USD
|
|
2024-11-21 |
2024-11-19 |
|
A
Achat
|
5 000
+0.1%
3,25
16 250 USD
|
5 000
+0.1%
|
3,25
|
16 250 USD
|
|
2024-11-21 |
2024-11-19 |
|
A
Achat
|
2 500
+0.1%
3,50
8 750 USD
|
2 500
+0.1%
|
3,50
|
8 750 USD
|
|
2024-10-16 |
2024-10-15 |
|
A
Achat
|
5 000
+0.1%
3,95
19 750 USD
|
5 000
+0.1%
|
3,95
|
19 750 USD
|
|
2024-10-16 |
2024-10-14 |
|
A
Achat
|
5 000
+0.1%
4,00
20 000 USD
|
5 000
+0.1%
|
4,00
|
20 000 USD
|
|
2024-10-16 |
2024-10-14 |
|
A
Achat
|
5 000
+0.1%
4,05
20 250 USD
|
5 000
+0.1%
|
4,05
|
20 250 USD
|
|
2024-08-30 |
2024-08-29 |
|
A
Achat
|
2 500
+0.1%
4,00
10 000 USD
|
2 500
+0.1%
|
4,00
|
10 000 USD
|
|
2024-08-30 |
2024-08-29 |
|
A
Achat
|
5 000
+0.1%
4,05
20 250 USD
|
5 000
+0.1%
|
4,05
|
20 250 USD
|
|
2024-06-07 |
2024-06-06 |
|
A
Achat
|
100
+0.0%
3,98
398 USD
|
100
+0.0%
|
3,98
|
398 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
100
+0.0%
3,62
362 USD
|
100
+0.0%
|
3,62
|
362 USD
|
|
2023-10-10 |
2023-10-06 |
|
A
Achat
|
279
+0.0%
3,49
974 USD
|
279
+0.0%
|
3,49
|
974 USD
|
|
2023-10-10 |
2023-10-05 |
|
A
Achat
|
100
+0.0%
3,50
350 USD
|
100
+0.0%
|
3,50
|
350 USD
|
|
2023-10-10 |
2023-10-05 |
|
A
Achat
|
100
+0.0%
3,35
335 USD
|
100
+0.0%
|
3,35
|
335 USD
|
|
2023-10-10 |
2023-10-05 |
|
A
Achat
|
1 600
+0.0%
3,42
5 472 USD
|
1 600
+0.0%
|
3,42
|
5 472 USD
|
|
2023-08-23 |
2023-08-23 |
|
A
Achat
|
100
+0.0%
4,00
400 USD
|
100
+0.0%
|
4,00
|
400 USD
|
|
2023-08-23 |
2023-08-23 |
|
A
Achat
|
3 500
+0.1%
4,00
14 000 USD
|
3 500
+0.1%
|
4,00
|
14 000 USD
|
|
2023-08-23 |
2023-08-23 |
|
A
Achat
|
700
+0.0%
4,00
2 800 USD
|
700
+0.0%
|
4,00
|
2 800 USD
|
|
2023-08-23 |
2023-08-23 |
|
A
Achat
|
300
+0.0%
3,99
1 197 USD
|
300
+0.0%
|
3,99
|
1 197 USD
|
|
2023-08-23 |
2023-08-23 |
|
A
Achat
|
300
+0.0%
3,92
1 176 USD
|
300
+0.0%
|
3,92
|
1 176 USD
|
|
2023-08-23 |
2023-08-23 |
|
A
Achat
|
100
+0.0%
3,92
392 USD
|
100
+0.0%
|
3,92
|
392 USD
|
|
2023-08-23 |
2023-08-22 |
|
A
Achat
|
5 000
+0.1%
4,00
20 000 USD
|
5 000
+0.1%
|
4,00
|
20 000 USD
|
|
2023-08-23 |
2023-08-22 |
|
A
Achat
|
1 761
+0.0%
3,91
6 886 USD
|
1 761
+0.0%
|
3,91
|
6 886 USD
|
|
2023-08-23 |
2023-08-22 |
|
A
Achat
|
560
+0.0%
3,95
2 212 USD
|
560
+0.0%
|
3,95
|
2 212 USD
|
|
2023-08-23 |
2023-08-22 |
|
A
Achat
|
79
+0.0%
3,99
315 USD
|
79
+0.0%
|
3,99
|
315 USD
|
|
2023-08-23 |
2023-08-22 |
|
A
Achat
|
2 500
+0.1%
3,85
9 625 USD
|
2 500
+0.1%
|
3,85
|
9 625 USD
|
|
2023-08-23 |
2023-08-21 |
|
A
Achat
|
1 000
+0.0%
3,82
3 820 USD
|
1 000
+0.0%
|
3,82
|
3 820 USD
|
|
2023-08-23 |
2023-08-21 |
|
A
Achat
|
700
+0.0%
3,82
2 674 USD
|
700
+0.0%
|
3,82
|
2 674 USD
|
|