2025-02-11 |
2025-02-10 |
|
V
Vente
|
2 000
-11.1%
195,44
390 872 USD
|
2 000
-11.1%
|
195,44
|
390 872 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Vente
|
1 600
-8.1%
199,81
319 696 USD
|
1 600
-8.1%
|
199,81
|
319 696 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
3 800
-16.2%
181,64
690 250 USD
|
3 800
-16.2%
|
181,64
|
690 250 USD
|
|
2024-02-12 |
2024-02-09 |
|
V
Vente
|
28
-0.2%
154,41
4 323 USD
|
28
-0.2%
|
154,41
|
4 323 USD
|
|
2024-02-12 |
2024-02-09 |
|
V
Vente
|
2 400
-16.6%
154,31
370 344 USD
|
2 400
-16.6%
|
154,31
|
370 344 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Vente
|
2 000
-12.1%
134,13
268 260 USD
|
2 000
-12.1%
|
134,13
|
268 260 USD
|
|
2023-09-08 |
2023-09-07 |
|
VP
Vente planifiée
|
3 100
-15.8%
149,51
463 472 USD
|
3 100
-15.8%
|
149,51
|
463 472 USD
|
|
2023-08-25 |
2023-08-24 |
|
VP
Vente planifiée
|
1 355
-12.0%
157,21
213 026 USD
|
1 355
-12.0%
|
157,21
|
213 026 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Vente
|
755
-7.2%
140,45
106 040 USD
|
755
-7.2%
|
140,45
|
106 040 USD
|
|
2023-03-07 |
2023-03-03 |
|
VP
Vente planifiée
|
800
-7.1%
119,00
95 200 USD
|
800
-7.1%
|
119,00
|
95 200 USD
|
|
2023-02-02 |
2023-02-01 |
|
VP
Vente planifiée
|
1 000
-8.1%
119,32
119 322 USD
|
1 000
-8.1%
|
119,32
|
119 322 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
35
-0.3%
109,70
3 840 USD
|
35
-0.3%
|
109,70
|
3 840 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
100
-0.8%
109,57
10 957 USD
|
100
-0.8%
|
109,57
|
10 957 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
40
-0.3%
109,56
4 382 USD
|
40
-0.3%
|
109,56
|
4 382 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
60
-0.5%
109,53
6 572 USD
|
60
-0.5%
|
109,53
|
6 572 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
100
-0.8%
109,45
10 945 USD
|
100
-0.8%
|
109,45
|
10 945 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
64
-0.5%
109,41
7 002 USD
|
64
-0.5%
|
109,41
|
7 002 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
100
-0.8%
109,40
10 940 USD
|
100
-0.8%
|
109,40
|
10 940 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
100
-0.8%
109,38
10 938 USD
|
100
-0.8%
|
109,38
|
10 938 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
36
-0.3%
109,36
3 937 USD
|
36
-0.3%
|
109,36
|
3 937 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
3
-0.0%
109,34
328 USD
|
3
-0.0%
|
109,34
|
328 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
62
-0.5%
109,24
6 773 USD
|
62
-0.5%
|
109,24
|
6 773 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
52
-0.4%
109,15
5 676 USD
|
52
-0.4%
|
109,15
|
5 676 USD
|
|
2023-01-17 |
2023-01-13 |
|
VP
Vente planifiée
|
94
-0.7%
109,00
10 246 USD
|
94
-0.7%
|
109,00
|
10 246 USD
|
|
2023-01-17 |
2023-01-12 |
|
VP
Vente planifiée
|
50
-0.4%
109,22
5 461 USD
|
50
-0.4%
|
109,22
|
5 461 USD
|
|
2023-01-17 |
2023-01-12 |
|
VP
Vente planifiée
|
50
-0.4%
109,10
5 455 USD
|
50
-0.4%
|
109,10
|
5 455 USD
|
|
2023-01-17 |
2023-01-12 |
|
VP
Vente planifiée
|
4
-0.0%
109,03
436 USD
|
4
-0.0%
|
109,03
|
436 USD
|
|
2023-01-17 |
2023-01-12 |
|
VP
Vente planifiée
|
50
-0.4%
109,00
5 450 USD
|
50
-0.4%
|
109,00
|
5 450 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
101,71
5 086 USD
|
50
-0.4%
|
101,71
|
5 086 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
85
-0.6%
101,70
8 645 USD
|
85
-0.6%
|
101,70
|
8 645 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
101,23
5 062 USD
|
50
-0.4%
|
101,23
|
5 062 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
84
-0.6%
101,22
8 502 USD
|
84
-0.6%
|
101,22
|
8 502 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
103,11
10 311 USD
|
100
-0.7%
|
103,11
|
10 311 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
102,83
10 283 USD
|
100
-0.7%
|
102,83
|
10 283 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
102,61
10 261 USD
|
100
-0.7%
|
102,61
|
10 261 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
102,49
10 249 USD
|
100
-0.7%
|
102,49
|
10 249 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
12
-0.1%
102,34
1 228 USD
|
12
-0.1%
|
102,34
|
1 228 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
65
-0.4%
102,25
6 646 USD
|
65
-0.4%
|
102,25
|
6 646 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
102,13
10 213 USD
|
100
-0.7%
|
102,13
|
10 213 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
51
-0.3%
102,05
5 205 USD
|
51
-0.3%
|
102,05
|
5 205 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
102,03
10 203 USD
|
100
-0.7%
|
102,03
|
10 203 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
200
-1.3%
101,92
20 384 USD
|
200
-1.3%
|
101,92
|
20 384 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
101,90
10 190 USD
|
100
-0.7%
|
101,90
|
10 190 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,88
10 188 USD
|
100
-0.6%
|
101,88
|
10 188 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
72
-0.5%
101,84
7 332 USD
|
72
-0.5%
|
101,84
|
7 332 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
300
-1.9%
101,81
30 543 USD
|
300
-1.9%
|
101,81
|
30 543 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,80
10 180 USD
|
100
-0.6%
|
101,80
|
10 180 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
200
-1.2%
101,79
20 358 USD
|
200
-1.2%
|
101,79
|
20 358 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,72
10 172 USD
|
100
-0.6%
|
101,72
|
10 172 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,70
10 170 USD
|
100
-0.6%
|
101,70
|
10 170 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,66
10 166 USD
|
100
-0.6%
|
101,66
|
10 166 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,63
10 163 USD
|
100
-0.6%
|
101,63
|
10 163 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,52
10 152 USD
|
100
-0.6%
|
101,52
|
10 152 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,23
10 123 USD
|
100
-0.6%
|
101,23
|
10 123 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.6%
101,22
10 122 USD
|
100
-0.6%
|
101,22
|
10 122 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
103,11
5 156 USD
|
50
-0.4%
|
103,11
|
5 156 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
2
-0.0%
102,83
206 USD
|
2
-0.0%
|
102,83
|
206 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
4
-0.0%
102,60
410 USD
|
4
-0.0%
|
102,60
|
410 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
69
-0.5%
102,49
7 072 USD
|
69
-0.5%
|
102,49
|
7 072 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
4
-0.0%
102,34
409 USD
|
4
-0.0%
|
102,34
|
409 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
102,27
5 114 USD
|
50
-0.4%
|
102,27
|
5 114 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
102,08
5 104 USD
|
50
-0.4%
|
102,08
|
5 104 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
8
-0.1%
101,99
816 USD
|
8
-0.1%
|
101,99
|
816 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
101,92
5 096 USD
|
50
-0.4%
|
101,92
|
5 096 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
101,90
10 190 USD
|
100
-0.7%
|
101,90
|
10 190 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
101,88
5 094 USD
|
50
-0.4%
|
101,88
|
5 094 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
100
-0.7%
101,84
10 184 USD
|
100
-0.7%
|
101,84
|
10 184 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
101,81
5 091 USD
|
50
-0.4%
|
101,81
|
5 091 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
50
-0.4%
101,80
5 090 USD
|
50
-0.4%
|
101,80
|
5 090 USD
|
|
2023-01-04 |
2023-01-03 |
|
VP
Vente planifiée
|
94
-0.7%
101,79
9 568 USD
|
94
-0.7%
|
101,79
|
9 568 USD
|
|
2022-11-14 |
2022-11-10 |
|
VP
Vente planifiée
|
800
-4.6%
104,00
83 200 USD
|
800
-4.6%
|
104,00
|
83 200 USD
|
|
2022-09-08 |
2022-09-07 |
|
VP
Vente planifiée
|
100
-0.5%
85,19
8 519 USD
|
100
-0.5%
|
85,19
|
8 519 USD
|
|
2022-09-08 |
2022-09-07 |
|
VP
Vente planifiée
|
100
-0.5%
85,06
8 506 USD
|
100
-0.5%
|
85,06
|
8 506 USD
|
|
2022-09-08 |
2022-09-07 |
|
VP
Vente planifiée
|
8
-0.0%
85,01
680 USD
|
8
-0.0%
|
85,01
|
680 USD
|
|
2022-09-08 |
2022-09-07 |
|
VP
Vente planifiée
|
3
-0.0%
86,90
261 USD
|
3
-0.0%
|
86,90
|
261 USD
|
|