2025-04-04 |
2025-04-03 |
|
VP
Vente planifiée
|
9 150
-2.9%
6,62
60 546 USD
|
9 150
-2.9%
|
6,62
|
60 546 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
2 768
-0.9%
7,12
19 704 USD
|
2 768
-0.9%
|
7,12
|
19 704 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
2 768
-0.9%
7,12
19 704 USD
|
2 768
-0.9%
|
7,12
|
19 704 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 614
-0.5%
7,12
11 489 USD
|
1 614
-0.5%
|
7,12
|
11 489 USD
|
|
2025-03-07 |
2025-03-05 |
|
VP
Vente planifiée
|
1 973
-0.6%
8,19
16 159 USD
|
1 973
-0.6%
|
8,19
|
16 159 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Vente
|
1 330
-0.4%
8,38
11 150 USD
|
1 330
-0.4%
|
8,38
|
11 150 USD
|
|
2025-02-05 |
2025-02-03 |
|
VP
Vente planifiée
|
50 000
-0.5%
10,33
516 475 USD
|
50 000
-0.5%
|
10,33
|
516 475 USD
|
|
2025-01-08 |
2025-01-06 |
|
VP
Vente planifiée
|
8 432
-3.1%
12,34
104 036 USD
|
8 432
-3.1%
|
12,34
|
104 036 USD
|
|
2025-01-06 |
2025-01-02 |
|
VP
Vente planifiée
|
50 000
-0.5%
10,98
548 995 USD
|
50 000
-0.5%
|
10,98
|
548 995 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
3 128
-1.2%
11,41
35 701 USD
|
3 128
-1.2%
|
11,41
|
35 701 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
3 128
-1.1%
11,41
35 701 USD
|
3 128
-1.1%
|
11,41
|
35 701 USD
|
|
2025-01-02 |
2024-12-31 |
|
VP
Vente planifiée
|
12 897
-0.1%
10,23
131 876 USD
|
12 897
-0.1%
|
10,23
|
131 876 USD
|
|
2025-01-02 |
2024-12-30 |
|
VP
Vente planifiée
|
58 212
-0.6%
10,33
601 080 USD
|
58 212
-0.6%
|
10,33
|
601 080 USD
|
|
2024-12-30 |
2024-12-27 |
|
VP
Vente planifiée
|
55 741
-0.6%
10,22
569 679 USD
|
55 741
-0.6%
|
10,22
|
569 679 USD
|
|
2024-12-30 |
2024-12-26 |
|
VP
Vente planifiée
|
60 584
-0.6%
10,42
631 376 USD
|
60 584
-0.6%
|
10,42
|
631 376 USD
|
|
2024-12-19 |
2024-12-18 |
|
VP
Vente planifiée
|
12 621
-0.1%
10,07
127 149 USD
|
12 621
-0.1%
|
10,07
|
127 149 USD
|
|
2024-12-19 |
2024-12-17 |
|
VP
Vente planifiée
|
14 180
-0.1%
10,01
141 895 USD
|
14 180
-0.1%
|
10,01
|
141 895 USD
|
|
2024-12-17 |
2024-12-16 |
|
VP
Vente planifiée
|
6 262
-0.1%
10,12
63 353 USD
|
6 262
-0.1%
|
10,12
|
63 353 USD
|
|
2024-12-17 |
2024-12-13 |
|
VP
Vente planifiée
|
59 247
-0.6%
10,31
610 925 USD
|
59 247
-0.6%
|
10,31
|
610 925 USD
|
|
2024-12-13 |
2024-12-12 |
|
VP
Vente planifiée
|
17 856
-0.2%
10,12
180 747 USD
|
17 856
-0.2%
|
10,12
|
180 747 USD
|
|
2024-12-13 |
2024-12-11 |
|
VP
Vente planifiée
|
2 400
-0.0%
10,01
24 018 USD
|
2 400
-0.0%
|
10,01
|
24 018 USD
|
|
2024-12-05 |
2024-12-04 |
|
VP
Vente planifiée
|
2 061
-0.7%
8,89
18 316 USD
|
2 061
-0.7%
|
8,89
|
18 316 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Vente
|
1 242
-0.4%
8,58
10 654 USD
|
1 242
-0.4%
|
8,58
|
10 654 USD
|
|
2024-10-04 |
2024-10-03 |
|
VP
Vente planifiée
|
9 168
-3.2%
7,09
64 978 USD
|
9 168
-3.2%
|
7,09
|
64 978 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
2 760
-1.0%
7,18
19 817 USD
|
2 760
-1.0%
|
7,18
|
19 817 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
2 760
-0.9%
7,18
19 817 USD
|
2 760
-0.9%
|
7,18
|
19 817 USD
|
|
2024-09-06 |
2024-09-05 |
|
VP
Vente planifiée
|
1 955
-0.7%
7,26
14 191 USD
|
1 955
-0.7%
|
7,26
|
14 191 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
1 348
-0.5%
7,87
10 611 USD
|
1 348
-0.5%
|
7,87
|
10 611 USD
|
|
2024-07-03 |
2024-07-03 |
|
VP
Vente planifiée
|
9 168
-3.0%
7,23
66 270 USD
|
9 168
-3.0%
|
7,23
|
66 270 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
2 760
-0.9%
6,98
19 263 USD
|
2 760
-0.9%
|
6,98
|
19 263 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Vente
|
2 760
-0.9%
6,98
19 263 USD
|
2 760
-0.9%
|
6,98
|
19 263 USD
|
|
2024-07-03 |
2024-07-01 |
|
VP
Vente planifiée
|
4 583
-1.5%
7,24
33 181 USD
|
4 583
-1.5%
|
7,24
|
33 181 USD
|
|
2024-06-06 |
2024-06-04 |
|
VP
Vente planifiée
|
2 061
-0.6%
7,63
15 718 USD
|
2 061
-0.6%
|
7,63
|
15 718 USD
|
|
2024-06-06 |
2024-06-04 |
|
V
Vente
|
1 242
-0.4%
7,81
9 703 USD
|
1 242
-0.4%
|
7,81
|
9 703 USD
|
|
2024-04-04 |
2024-04-02 |
|
VP
Vente planifiée
|
4 493
-1.4%
7,03
31 580 USD
|
4 493
-1.4%
|
7,03
|
31 580 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
2 760
-0.8%
7,03
19 394 USD
|
2 760
-0.8%
|
7,03
|
19 394 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
2 850
-0.9%
7,03
20 026 USD
|
2 850
-0.9%
|
7,03
|
20 026 USD
|
|
2024-03-06 |
2024-03-04 |
|
VP
Vente planifiée
|
1 876
-0.6%
7,16
13 439 USD
|
1 876
-0.6%
|
7,16
|
13 439 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 427
-0.4%
7,17
10 226 USD
|
1 427
-0.4%
|
7,17
|
10 226 USD
|
|
2024-01-04 |
2024-01-03 |
|
VP
Vente planifiée
|
4 102
-1.9%
5,49
22 538 USD
|
4 102
-1.9%
|
5,49
|
22 538 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
3 242
-1.5%
5,69
18 457 USD
|
3 242
-1.5%
|
5,69
|
18 457 USD
|
|
2023-12-06 |
2023-12-04 |
|
VP
Vente planifiée
|
2 098
-0.9%
5,28
11 079 USD
|
2 098
-0.9%
|
5,28
|
11 079 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Vente
|
1 205
-0.5%
5,33
6 419 USD
|
1 205
-0.5%
|
5,33
|
6 419 USD
|
|
2023-10-05 |
2023-10-03 |
|
VP
Vente planifiée
|
4 804
-2.1%
6,36
30 549 USD
|
4 804
-2.1%
|
6,36
|
30 549 USD
|
|
2023-09-06 |
2023-09-05 |
|
VP
Vente planifiée
|
2 160
-0.9%
7,09
15 308 USD
|
2 160
-0.9%
|
7,09
|
15 308 USD
|
|
2023-07-06 |
2023-07-05 |
|
VP
Vente planifiée
|
4 804
-2.0%
7,03
33 763 USD
|
4 804
-2.0%
|
7,03
|
33 763 USD
|
|
2023-06-13 |
2023-06-12 |
|
VP
Vente planifiée
|
13 764
-5.4%
7,04
96 958 USD
|
13 764
-5.4%
|
7,04
|
96 958 USD
|
|
2022-12-07 |
2022-12-05 |
|
VP
Vente planifiée
|
1 000
-0.7%
4,49
4 487 USD
|
1 000
-0.7%
|
4,49
|
4 487 USD
|
|
2022-09-08 |
2022-09-06 |
|
VP
Vente planifiée
|
1 000
-0.7%
7,00
7 004 USD
|
1 000
-0.7%
|
7,00
|
7 004 USD
|
|
2022-05-19 |
2022-05-17 |
|
VP
Vente planifiée
|
2 000
-1.3%
8,08
16 167 USD
|
2 000
-1.3%
|
8,08
|
16 167 USD
|
|