2025-03-05 |
2025-03-03 |
|
V
Vente
|
1
-0.0%
248,36
248 USD
|
1
-0.0%
|
248,36
|
248 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
7
-0.0%
247,35
1 731 USD
|
7
-0.0%
|
247,35
|
1 731 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
77
-0.2%
246,18
18 956 USD
|
77
-0.2%
|
246,18
|
18 956 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
189
-0.4%
245,26
46 354 USD
|
189
-0.4%
|
245,26
|
46 354 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
258
-0.5%
244,41
63 058 USD
|
258
-0.5%
|
244,41
|
63 058 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
382
-0.8%
243,36
92 964 USD
|
382
-0.8%
|
243,36
|
92 964 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
350
-0.7%
242,37
84 830 USD
|
350
-0.7%
|
242,37
|
84 830 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
59
-0.2%
244,11
14 402 USD
|
59
-0.2%
|
244,11
|
14 402 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
121
-0.4%
243,23
29 431 USD
|
121
-0.4%
|
243,23
|
29 431 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
300
-0.9%
242,44
72 732 USD
|
300
-0.9%
|
242,44
|
72 732 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
127
-0.4%
241,51
30 672 USD
|
127
-0.4%
|
241,51
|
30 672 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
78
-0.2%
240,32
18 745 USD
|
78
-0.2%
|
240,32
|
18 745 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
35
-0.1%
239,18
8 371 USD
|
35
-0.1%
|
239,18
|
8 371 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
34
-0.1%
238,33
8 103 USD
|
34
-0.1%
|
238,33
|
8 103 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
42
-0.1%
236,51
9 933 USD
|
42
-0.1%
|
236,51
|
9 933 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
20
-0.1%
264,87
5 297 USD
|
20
-0.1%
|
264,87
|
5 297 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
17
-0.1%
263,33
4 477 USD
|
17
-0.1%
|
263,33
|
4 477 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
37
-0.1%
261,45
9 674 USD
|
37
-0.1%
|
261,45
|
9 674 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
30
-0.1%
260,57
7 817 USD
|
30
-0.1%
|
260,57
|
7 817 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
17
-0.1%
259,72
4 415 USD
|
17
-0.1%
|
259,72
|
4 415 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
47
-0.1%
258,07
12 129 USD
|
47
-0.1%
|
258,07
|
12 129 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
37
-0.1%
257,51
9 528 USD
|
37
-0.1%
|
257,51
|
9 528 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
78
-0.2%
256,29
19 991 USD
|
78
-0.2%
|
256,29
|
19 991 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
68
-0.2%
255,56
17 378 USD
|
68
-0.2%
|
255,56
|
17 378 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
160
-0.5%
254,35
40 696 USD
|
160
-0.5%
|
254,35
|
40 696 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
239
-0.7%
253,37
60 555 USD
|
239
-0.7%
|
253,37
|
60 555 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
217
-0.6%
252,50
54 793 USD
|
217
-0.6%
|
252,50
|
54 793 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
97
-0.3%
252,27
24 470 USD
|
97
-0.3%
|
252,27
|
24 470 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
945
-3.0%
251,42
237 592 USD
|
945
-3.0%
|
251,42
|
237 592 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
364
-1.1%
250,68
91 248 USD
|
364
-1.1%
|
250,68
|
91 248 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
246
-0.8%
249,60
61 402 USD
|
246
-0.8%
|
249,60
|
61 402 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
30
-0.1%
247,77
7 433 USD
|
30
-0.1%
|
247,77
|
7 433 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
167
-0.6%
235,19
39 277 USD
|
167
-0.6%
|
235,19
|
39 277 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
185
-0.6%
234,66
43 412 USD
|
185
-0.6%
|
234,66
|
43 412 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
115
-0.4%
233,53
26 856 USD
|
115
-0.4%
|
233,53
|
26 856 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
216
-0.7%
232,54
50 229 USD
|
216
-0.7%
|
232,54
|
50 229 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
99
-0.3%
231,59
22 927 USD
|
99
-0.3%
|
231,59
|
22 927 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
304
-1.0%
229,93
69 899 USD
|
304
-1.0%
|
229,93
|
69 899 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
266
-0.9%
229,06
60 930 USD
|
266
-0.9%
|
229,06
|
60 930 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
129
-0.4%
228,30
29 451 USD
|
129
-0.4%
|
228,30
|
29 451 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
34
-0.1%
226,82
7 712 USD
|
34
-0.1%
|
226,82
|
7 712 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
18
-0.1%
225,55
4 060 USD
|
18
-0.1%
|
225,55
|
4 060 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
13
-0.0%
224,17
2 914 USD
|
13
-0.0%
|
224,17
|
2 914 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
59
-0.2%
221,71
13 081 USD
|
59
-0.2%
|
221,71
|
13 081 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
1
-0.0%
158,09
158 USD
|
1
-0.0%
|
158,09
|
158 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
17
-0.1%
157,30
2 674 USD
|
17
-0.1%
|
157,30
|
2 674 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
115
-0.6%
156,38
17 984 USD
|
115
-0.6%
|
156,38
|
17 984 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
194
-1.0%
155,45
30 157 USD
|
194
-1.0%
|
155,45
|
30 157 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
247
-1.2%
154,54
38 171 USD
|
247
-1.2%
|
154,54
|
38 171 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
120
-0.7%
149,03
17 884 USD
|
120
-0.7%
|
149,03
|
17 884 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
518
-2.8%
148,24
76 788 USD
|
518
-2.8%
|
148,24
|
76 788 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
369
-1.9%
147,50
54 428 USD
|
369
-1.9%
|
147,50
|
54 428 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
164
-1.0%
189,31
31 047 USD
|
164
-1.0%
|
189,31
|
31 047 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
15
-0.1%
188,40
2 826 USD
|
15
-0.1%
|
188,40
|
2 826 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
86
-0.5%
187,37
16 114 USD
|
86
-0.5%
|
187,37
|
16 114 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
944
-5.5%
186,39
175 952 USD
|
944
-5.5%
|
186,39
|
175 952 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
1 593
-8.5%
185,54
295 565 USD
|
1 593
-8.5%
|
185,54
|
295 565 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
658
-3.4%
184,70
121 533 USD
|
658
-3.4%
|
184,70
|
121 533 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
68
-0.6%
197,08
13 401 USD
|
68
-0.6%
|
197,08
|
13 401 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
42
-0.4%
195,65
8 217 USD
|
42
-0.4%
|
195,65
|
8 217 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
414
-3.4%
194,94
80 705 USD
|
414
-3.4%
|
194,94
|
80 705 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
372
-3.0%
193,93
72 142 USD
|
372
-3.0%
|
193,93
|
72 142 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
81
-0.6%
193,18
15 648 USD
|
81
-0.6%
|
193,18
|
15 648 USD
|
|