2023-03-14 |
2023-03-13 |
|
A
Achat
|
7 799
+3.7%
10,61
82 747 USD
|
7 799
+3.7%
|
10,61
|
82 747 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
800
+0.4%
10,58
8 464 USD
|
800
+0.4%
|
10,58
|
8 464 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
14 000
+7.1%
10,77
150 780 USD
|
14 000
+7.1%
|
10,77
|
150 780 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
493
+0.3%
10,75
5 300 USD
|
493
+0.3%
|
10,75
|
5 300 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
201
+0.1%
10,76
2 163 USD
|
201
+0.1%
|
10,76
|
2 163 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
600
+0.3%
10,60
6 360 USD
|
600
+0.3%
|
10,60
|
6 360 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
207
+0.1%
10,57
2 188 USD
|
207
+0.1%
|
10,57
|
2 188 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
294
+0.2%
10,59
3 113 USD
|
294
+0.2%
|
10,59
|
3 113 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
300
+0.2%
10,58
3 174 USD
|
300
+0.2%
|
10,58
|
3 174 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
100
+0.1%
10,73
1 073 USD
|
100
+0.1%
|
10,73
|
1 073 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
100
+0.1%
10,72
1 072 USD
|
100
+0.1%
|
10,72
|
1 072 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
6
+0.0%
10,76
65 USD
|
6
+0.0%
|
10,76
|
65 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
100
+0.1%
10,74
1 074 USD
|
100
+0.1%
|
10,74
|
1 074 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
1 724
+0.9%
11,58
19 964 USD
|
1 724
+0.9%
|
11,58
|
19 964 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
2 282
+1.2%
11,60
26 471 USD
|
2 282
+1.2%
|
11,60
|
26 471 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
1 400
+0.7%
11,59
16 226 USD
|
1 400
+0.7%
|
11,59
|
16 226 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
5 848
+3.2%
11,61
67 895 USD
|
5 848
+3.2%
|
11,61
|
67 895 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
400
+0.2%
11,59
4 636 USD
|
400
+0.2%
|
11,59
|
4 636 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
1 900
+1.1%
11,57
21 983 USD
|
1 900
+1.1%
|
11,57
|
21 983 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
1 630
+0.9%
11,59
18 892 USD
|
1 630
+0.9%
|
11,59
|
18 892 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
2 752
+1.6%
11,60
31 923 USD
|
2 752
+1.6%
|
11,60
|
31 923 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
3 416
+2.0%
11,59
39 591 USD
|
3 416
+2.0%
|
11,59
|
39 591 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
1 206
+0.7%
11,57
13 953 USD
|
1 206
+0.7%
|
11,57
|
13 953 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
2 002
+1.2%
11,58
23 183 USD
|
2 002
+1.2%
|
11,58
|
23 183 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
300
+0.2%
11,59
3 477 USD
|
300
+0.2%
|
11,59
|
3 477 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
140
+0.1%
11,60
1 624 USD
|
140
+0.1%
|
11,60
|
1 624 USD
|
|
2023-03-09 |
2023-03-08 |
|
A
Achat
|
970
+0.6%
12,13
11 766 USD
|
970
+0.6%
|
12,13
|
11 766 USD
|
|
2023-03-09 |
2023-03-08 |
|
A
Achat
|
600
+0.4%
12,13
7 278 USD
|
600
+0.4%
|
12,13
|
7 278 USD
|
|
2023-03-09 |
2023-03-08 |
|
A
Achat
|
4 030
+2.5%
12,14
48 924 USD
|
4 030
+2.5%
|
12,14
|
48 924 USD
|
|
2023-03-09 |
2023-03-08 |
|
A
Achat
|
4 400
+2.8%
12,14
53 416 USD
|
4 400
+2.8%
|
12,14
|
53 416 USD
|
|
2023-01-31 |
2023-01-30 |
|
A
Achat
|
5 000
+3.3%
12,60
63 000 USD
|
5 000
+3.3%
|
12,60
|
63 000 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
2 392
+1.6%
12,66
30 283 USD
|
2 392
+1.6%
|
12,66
|
30 283 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
2 208
+1.5%
12,67
27 975 USD
|
2 208
+1.5%
|
12,67
|
27 975 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
400
+0.3%
12,66
5 064 USD
|
400
+0.3%
|
12,66
|
5 064 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
4 416
+3.1%
12,74
56 260 USD
|
4 416
+3.1%
|
12,74
|
56 260 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
484
+0.3%
12,80
6 195 USD
|
484
+0.3%
|
12,80
|
6 195 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
100
+0.1%
12,73
1 273 USD
|
100
+0.1%
|
12,73
|
1 273 USD
|
|
2022-08-22 |
2022-08-19 |
|
A
Achat
|
738
+0.5%
13,97
10 300 USD
|
738
+0.5%
|
13,97
|
10 300 USD
|
|