2024-02-28 |
2024-02-27 |
|
V
Vente
|
1 000
-1.1%
193,35
193 350 USD
|
1 000
-1.1%
|
193,35
|
193 350 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Vente
|
850
-1.0%
171,38
145 673 USD
|
850
-1.0%
|
171,38
|
145 673 USD
|
|
2022-09-09 |
2022-09-09 |
|
V
Vente
|
775
-1.0%
227,17
176 057 USD
|
775
-1.0%
|
227,17
|
176 057 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Vente
|
742
-1.0%
152,84
113 407 USD
|
742
-1.0%
|
152,84
|
113 407 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Vente
|
1 875
-2.4%
152,14
285 263 USD
|
1 875
-2.4%
|
152,14
|
285 263 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Vente
|
1 845
-2.3%
151,14
278 853 USD
|
1 845
-2.3%
|
151,14
|
278 853 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Vente
|
7 677
-8.7%
150,19
1 153 009 USD
|
7 677
-8.7%
|
150,19
|
1 153 009 USD
|
|
2022-05-26 |
2022-05-25 |
|
V
Vente
|
2 576
-2.8%
149,18
384 288 USD
|
2 576
-2.8%
|
149,18
|
384 288 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
14
-0.0%
271,28
3 798 USD
|
14
-0.0%
|
271,28
|
3 798 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
255
-0.3%
269,94
68 835 USD
|
255
-0.3%
|
269,94
|
68 835 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
349
-0.4%
267,75
93 445 USD
|
349
-0.4%
|
267,75
|
93 445 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
486
-0.5%
266,72
129 626 USD
|
486
-0.5%
|
266,72
|
129 626 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
488
-0.5%
265,27
129 452 USD
|
488
-0.5%
|
265,27
|
129 452 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
336
-0.4%
264,21
88 775 USD
|
336
-0.4%
|
264,21
|
88 775 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
1 119
-1.2%
263,23
294 554 USD
|
1 119
-1.2%
|
263,23
|
294 554 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
1 038
-1.1%
262,28
272 247 USD
|
1 038
-1.1%
|
262,28
|
272 247 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
236
-0.2%
261,10
61 620 USD
|
236
-0.2%
|
261,10
|
61 620 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
462
-0.5%
259,75
120 005 USD
|
462
-0.5%
|
259,75
|
120 005 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
283
-0.3%
306,49
86 737 USD
|
283
-0.3%
|
306,49
|
86 737 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
700
-0.8%
305,91
214 137 USD
|
700
-0.8%
|
305,91
|
214 137 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
124
-0.1%
304,23
37 725 USD
|
124
-0.1%
|
304,23
|
37 725 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
532
-0.6%
303,48
161 451 USD
|
532
-0.6%
|
303,48
|
161 451 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
446
-0.5%
301,97
134 679 USD
|
446
-0.5%
|
301,97
|
134 679 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
251
-0.3%
301,20
75 601 USD
|
251
-0.3%
|
301,20
|
75 601 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Vente
|
64
-0.1%
299,02
19 137 USD
|
64
-0.1%
|
299,02
|
19 137 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Vente
|
851
-0.9%
285,44
242 909 USD
|
851
-0.9%
|
285,44
|
242 909 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Vente
|
1 107
-1.2%
284,64
315 096 USD
|
1 107
-1.2%
|
284,64
|
315 096 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Vente
|
661
-0.7%
283,56
187 433 USD
|
661
-0.7%
|
283,56
|
187 433 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Vente
|
405
-0.4%
282,53
114 425 USD
|
405
-0.4%
|
282,53
|
114 425 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Vente
|
196
-0.2%
281,68
55 209 USD
|
196
-0.2%
|
281,68
|
55 209 USD
|
|
2021-09-02 |
2021-09-01 |
|
V
Vente
|
239
-0.2%
280,27
66 985 USD
|
239
-0.2%
|
280,27
|
66 985 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
285
-0.2%
176,85
50 402 USD
|
285
-0.2%
|
176,85
|
50 402 USD
|
|
2021-05-06 |
2021-05-04 |
|
A
Achat
|
1 700
+inf%
17,00
28 900 USD
|
1 700
+inf%
|
17,00
|
28 900 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Vente
|
2 568
-2.5%
116,56
299 326 USD
|
2 568
-2.5%
|
116,56
|
299 326 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Vente
|
8 217
-7.4%
115,76
951 200 USD
|
8 217
-7.4%
|
115,76
|
951 200 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Vente
|
5 243
-4.5%
114,49
600 271 USD
|
5 243
-4.5%
|
114,49
|
600 271 USD
|
|
2020-06-22 |
2020-06-18 |
|
V
Vente
|
2 677
-2.2%
113,58
304 054 USD
|
2 677
-2.2%
|
113,58
|
304 054 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Vente
|
182
-0.2%
140,29
25 533 USD
|
182
-0.2%
|
140,29
|
25 533 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Vente
|
282
-0.2%
139,40
39 311 USD
|
282
-0.2%
|
139,40
|
39 311 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Vente
|
43
-0.0%
136,98
5 890 USD
|
43
-0.0%
|
136,98
|
5 890 USD
|
|
2020-05-21 |
2020-05-20 |
|
V
Vente
|
10
-0.0%
135,91
1 359 USD
|
10
-0.0%
|
135,91
|
1 359 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
80
-0.1%
142,45
11 396 USD
|
80
-0.1%
|
142,45
|
11 396 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
77
-0.1%
141,45
10 892 USD
|
77
-0.1%
|
141,45
|
10 892 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
180
-0.1%
140,62
25 312 USD
|
180
-0.1%
|
140,62
|
25 312 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
122
-0.1%
139,32
16 997 USD
|
122
-0.1%
|
139,32
|
16 997 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
269
-0.2%
138,60
37 283 USD
|
269
-0.2%
|
138,60
|
37 283 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
160
-0.1%
136,92
21 907 USD
|
160
-0.1%
|
136,92
|
21 907 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
712
-0.6%
135,76
96 661 USD
|
712
-0.6%
|
135,76
|
96 661 USD
|
|
2020-05-11 |
2020-05-08 |
|
VP
Vente planifiée
|
15 834
-15.8%
0,79
12 531 USD
|
15 834
-15.8%
|
0,79
|
12 531 USD
|
|
2020-04-22 |
2020-04-20 |
|
V
Vente
|
8 998
-7.6%
104,42
939 571 USD
|
8 998
-7.6%
|
104,42
|
939 571 USD
|
|
2020-04-22 |
2020-04-20 |
|
V
Vente
|
3 202
-2.6%
104,98
336 146 USD
|
3 202
-2.6%
|
104,98
|
336 146 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Vente
|
1 849
-1.6%
97,52
180 314 USD
|
1 849
-1.6%
|
97,52
|
180 314 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Vente
|
906
-0.8%
99,12
89 803 USD
|
906
-0.8%
|
99,12
|
89 803 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Vente
|
945
-0.8%
99,85
94 358 USD
|
945
-0.8%
|
99,85
|
94 358 USD
|
|
2020-02-24 |
2020-02-21 |
|
V
Vente
|
300
-0.3%
101,06
30 318 USD
|
300
-0.3%
|
101,06
|
30 318 USD
|
|
2019-06-19 |
2019-06-17 |
|
V
Vente
|
1 295
-1.1%
77,35
100 168 USD
|
1 295
-1.1%
|
77,35
|
100 168 USD
|
|
2019-06-14 |
2019-06-13 |
|
VP
Vente planifiée
|
12 500
-11.1%
3,18
39 794 USD
|
12 500
-11.1%
|
3,18
|
39 794 USD
|
|