2025-02-28 |
2025-02-21 |
|
A
Achat
|
1 017
+0.4%
195,29
198 613 USD
|
1 017
+0.4%
|
195,29
|
198 613 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Vente
|
3 904
-1.6%
201,28
785 797 USD
|
3 904
-1.6%
|
201,28
|
785 797 USD
|
|
2025-02-12 |
2025-02-12 |
|
V
Vente
|
1 970
-0.8%
197,31
388 691 USD
|
1 970
-0.8%
|
197,31
|
388 691 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Vente
|
4 387
-1.8%
201,54
884 152 USD
|
4 387
-1.8%
|
201,54
|
884 152 USD
|
|
2025-02-12 |
2025-02-10 |
|
V
Vente
|
1 337
-0.5%
203,92
272 640 USD
|
1 337
-0.5%
|
203,92
|
272 640 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Vente
|
1 615
-0.6%
202,15
326 471 USD
|
1 615
-0.6%
|
202,15
|
326 471 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Vente
|
1 354
-0.5%
204,57
276 991 USD
|
1 354
-0.5%
|
204,57
|
276 991 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Vente
|
503
-0.2%
215,18
108 235 USD
|
503
-0.2%
|
215,18
|
108 235 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Vente
|
471
-0.2%
212,00
99 852 USD
|
471
-0.2%
|
212,00
|
99 852 USD
|
|
2025-02-04 |
2025-01-31 |
|
V
Vente
|
3 297
-1.3%
219,72
724 414 USD
|
3 297
-1.3%
|
219,72
|
724 414 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Vente
|
1 831
-0.7%
213,69
391 259 USD
|
1 831
-0.7%
|
213,69
|
391 259 USD
|
|
2025-01-22 |
2025-01-16 |
|
V
Vente
|
412
-0.2%
213,39
87 918 USD
|
412
-0.2%
|
213,39
|
87 918 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
2 311
-0.9%
215,03
496 943 USD
|
2 311
-0.9%
|
215,03
|
496 943 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Vente
|
2 000
-0.8%
205,09
410 178 USD
|
2 000
-0.8%
|
205,09
|
410 178 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
3 446
-1.3%
205,40
707 799 USD
|
3 446
-1.3%
|
205,40
|
707 799 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Vente
|
2 716
-1.0%
132,93
361 025 USD
|
2 716
-1.0%
|
132,93
|
361 025 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Vente
|
2 976
-1.1%
134,00
398 784 USD
|
2 976
-1.1%
|
134,00
|
398 784 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Vente
|
1 370
-0.5%
127,00
173 990 USD
|
1 370
-0.5%
|
127,00
|
173 990 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Vente
|
100
-0.0%
132,00
13 200 USD
|
100
-0.0%
|
132,00
|
13 200 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Vente
|
904
-0.3%
132,00
119 328 USD
|
904
-0.3%
|
132,00
|
119 328 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
226
-0.1%
130,75
29 550 USD
|
226
-0.1%
|
130,75
|
29 550 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
1 708
-0.6%
130,27
222 501 USD
|
1 708
-0.6%
|
130,27
|
222 501 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
500
-0.2%
112,58
56 292 USD
|
500
-0.2%
|
112,58
|
56 292 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
21
-0.0%
111,92
2 350 USD
|
21
-0.0%
|
111,92
|
2 350 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
179
-0.1%
110,68
19 811 USD
|
179
-0.1%
|
110,68
|
19 811 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Vente
|
500
-0.2%
108,00
54 000 USD
|
500
-0.2%
|
108,00
|
54 000 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Vente
|
17 800
-6.0%
97,50
1 735 500 USD
|
17 800
-6.0%
|
97,50
|
1 735 500 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
18 000
-5.7%
92,00
1 656 000 USD
|
18 000
-5.7%
|
92,00
|
1 656 000 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Vente
|
2 022
-0.6%
106,00
214 332 USD
|
2 022
-0.6%
|
106,00
|
214 332 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Vente
|
101
-0.0%
106,00
10 706 USD
|
101
-0.0%
|
106,00
|
10 706 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
1 877
-0.6%
106,00
198 962 USD
|
1 877
-0.6%
|
106,00
|
198 962 USD
|
|
2023-11-08 |
2023-11-08 |
|
V
Vente
|
4
-0.0%
104,00
416 USD
|
4
-0.0%
|
104,00
|
416 USD
|
|
2023-11-08 |
2023-11-06 |
|
V
Vente
|
1 440
-0.5%
107,05
154 145 USD
|
1 440
-0.5%
|
107,05
|
154 145 USD
|
|
2023-11-02 |
2023-10-31 |
|
V
Vente
|
1 405
-0.4%
107,00
150 335 USD
|
1 405
-0.4%
|
107,00
|
150 335 USD
|
|
2023-10-30 |
2023-10-30 |
|
V
Vente
|
1 247
-0.4%
107,03
133 463 USD
|
1 247
-0.4%
|
107,03
|
133 463 USD
|
|
2023-10-30 |
2023-10-27 |
|
V
Vente
|
454
-0.1%
107,00
48 579 USD
|
454
-0.1%
|
107,00
|
48 579 USD
|
|
2023-10-30 |
2023-10-26 |
|
V
Vente
|
278
-0.1%
108,00
30 025 USD
|
278
-0.1%
|
108,00
|
30 025 USD
|
|
2023-10-25 |
2023-10-25 |
|
V
Vente
|
477
-0.1%
108,00
51 517 USD
|
477
-0.1%
|
108,00
|
51 517 USD
|
|
2023-10-25 |
2023-10-24 |
|
V
Vente
|
1 161
-0.4%
108,44
125 896 USD
|
1 161
-0.4%
|
108,44
|
125 896 USD
|
|
2023-10-25 |
2023-10-23 |
|
V
Vente
|
5 271
-1.6%
109,48
577 079 USD
|
5 271
-1.6%
|
109,48
|
577 079 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Vente
|
139
-0.0%
109,14
15 171 USD
|
139
-0.0%
|
109,14
|
15 171 USD
|
|
2023-10-18 |
2023-10-16 |
|
V
Vente
|
1 902
-0.6%
109,88
208 991 USD
|
1 902
-0.6%
|
109,88
|
208 991 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
18 500
-5.3%
83,50
1 544 750 USD
|
18 500
-5.3%
|
83,50
|
1 544 750 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Vente
|
4 821
-1.4%
76,36
368 132 USD
|
4 821
-1.4%
|
76,36
|
368 132 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Vente
|
700
-0.2%
75,46
52 822 USD
|
700
-0.2%
|
75,46
|
52 822 USD
|
|
2022-11-07 |
2022-11-03 |
|
V
Vente
|
1 383
-0.4%
75,50
104 417 USD
|
1 383
-0.4%
|
75,50
|
104 417 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
1 400
-0.4%
77,97
109 158 USD
|
1 400
-0.4%
|
77,97
|
109 158 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
500
-0.1%
76,28
38 140 USD
|
500
-0.1%
|
76,28
|
38 140 USD
|
|
2022-11-03 |
2022-11-01 |
|
V
Vente
|
6 310
-1.7%
75,54
476 657 USD
|
6 310
-1.7%
|
75,54
|
476 657 USD
|
|
2022-11-01 |
2022-10-28 |
|
V
Vente
|
790
-0.2%
75,35
59 527 USD
|
790
-0.2%
|
75,35
|
59 527 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Vente
|
3
-0.0%
77,50
233 USD
|
3
-0.0%
|
77,50
|
233 USD
|
|
2022-10-25 |
2022-10-24 |
|
V
Vente
|
406
-0.1%
76,50
31 059 USD
|
406
-0.1%
|
76,50
|
31 059 USD
|
|
2022-10-25 |
2022-10-21 |
|
V
Vente
|
1 440
-0.4%
77,51
111 614 USD
|
1 440
-0.4%
|
77,51
|
111 614 USD
|
|
2022-10-21 |
2022-10-20 |
|
V
Vente
|
585
-0.2%
79,00
46 215 USD
|
585
-0.2%
|
79,00
|
46 215 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Vente
|
23
-0.0%
80,49
1 851 USD
|
23
-0.0%
|
80,49
|
1 851 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Vente
|
377
-0.1%
79,28
29 889 USD
|
377
-0.1%
|
79,28
|
29 889 USD
|
|
2022-07-20 |
2022-07-18 |
|
V
Vente
|
622
-0.2%
77,47
48 186 USD
|
622
-0.2%
|
77,47
|
48 186 USD
|
|
2022-07-18 |
2022-07-15 |
|
V
Vente
|
1 878
-0.5%
76,92
144 456 USD
|
1 878
-0.5%
|
76,92
|
144 456 USD
|
|
2022-07-18 |
2022-07-15 |
|
V
Vente
|
300
-0.1%
78,00
23 400 USD
|
300
-0.1%
|
78,00
|
23 400 USD
|
|
2022-07-18 |
2022-07-14 |
|
V
Vente
|
4 700
-1.2%
78,30
368 010 USD
|
4 700
-1.2%
|
78,30
|
368 010 USD
|
|
2022-07-18 |
2022-07-14 |
|
V
Vente
|
1 500
-0.4%
77,48
116 220 USD
|
1 500
-0.4%
|
77,48
|
116 220 USD
|
|
2022-06-27 |
2022-06-27 |
|
V
Vente
|
1 558
-0.4%
76,02
118 439 USD
|
1 558
-0.4%
|
76,02
|
118 439 USD
|
|
2022-06-27 |
2022-06-23 |
|
V
Vente
|
1 600
-0.4%
78,12
124 992 USD
|
1 600
-0.4%
|
78,12
|
124 992 USD
|
|
2022-06-27 |
2022-06-23 |
|
V
Vente
|
121
-0.0%
75,44
9 128 USD
|
121
-0.0%
|
75,44
|
9 128 USD
|
|
2022-06-17 |
2022-06-16 |
|
V
Vente
|
1 759
-0.5%
86,52
152 189 USD
|
1 759
-0.5%
|
86,52
|
152 189 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Vente
|
600
-0.2%
90,87
54 522 USD
|
600
-0.2%
|
90,87
|
54 522 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Vente
|
200
-0.1%
141,00
28 200 USD
|
200
-0.1%
|
141,00
|
28 200 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Vente
|
300
-0.1%
139,99
41 997 USD
|
300
-0.1%
|
139,99
|
41 997 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Vente
|
399
-0.1%
139,00
55 461 USD
|
399
-0.1%
|
139,00
|
55 461 USD
|
|
2020-02-21 |
2020-02-19 |
|
V
Vente
|
1
-0.0%
142,00
142 USD
|
1
-0.0%
|
142,00
|
142 USD
|
|
2020-02-14 |
2020-02-07 |
|
V
Vente
|
4
-0.0%
142,00
568 USD
|
4
-0.0%
|
142,00
|
568 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Vente
|
900
-0.2%
146,31
131 680 USD
|
900
-0.2%
|
146,31
|
131 680 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Vente
|
690
-0.2%
145,50
100 392 USD
|
690
-0.2%
|
145,50
|
100 392 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Vente
|
150
-0.0%
144,03
21 605 USD
|
150
-0.0%
|
144,03
|
21 605 USD
|
|
2020-02-14 |
2020-02-06 |
|
V
Vente
|
1 082
-0.3%
142,26
153 921 USD
|
1 082
-0.3%
|
142,26
|
153 921 USD
|
|