2024-05-21 |
2024-05-20 |
|
V
Vente
|
10 105
-0.5%
17,26
174 377 USD
|
10 105
-0.5%
|
17,26
|
174 377 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
10 000
-0.5%
18,44
184 430 USD
|
10 000
-0.5%
|
18,44
|
184 430 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
10 000
-0.5%
18,37
183 747 USD
|
10 000
-0.5%
|
18,37
|
183 747 USD
|
|
2024-03-28 |
2024-03-27 |
|
V
Vente
|
2 559
-0.1%
19,35
49 517 USD
|
2 559
-0.1%
|
19,35
|
49 517 USD
|
|
2024-03-28 |
2024-03-25 |
|
V
Vente
|
10 000
-0.5%
17,23
172 305 USD
|
10 000
-0.5%
|
17,23
|
172 305 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Vente
|
13 800
-0.6%
13,54
186 852 USD
|
13 800
-0.6%
|
13,54
|
186 852 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Vente
|
1 200
-0.1%
14,28
17 136 USD
|
1 200
-0.1%
|
14,28
|
17 136 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Vente
|
1 458
-0.1%
14,08
20 529 USD
|
1 458
-0.1%
|
14,08
|
20 529 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
5 974
-0.3%
14,00
83 636 USD
|
5 974
-0.3%
|
14,00
|
83 636 USD
|
|
2023-12-04 |
2023-11-29 |
|
V
Vente
|
7 568
-0.4%
14,01
106 028 USD
|
7 568
-0.4%
|
14,01
|
106 028 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Vente
|
13 000
-0.6%
8,36
108 680 USD
|
13 000
-0.6%
|
8,36
|
108 680 USD
|
|
2022-12-20 |
2022-12-16 |
|
A
Achat
|
2 000
+0.1%
5,78
11 560 USD
|
2 000
+0.1%
|
5,78
|
11 560 USD
|
|
2022-12-13 |
2022-12-13 |
|
A
Achat
|
1 000
+0.0%
6,72
6 720 USD
|
1 000
+0.0%
|
6,72
|
6 720 USD
|
|
2022-12-13 |
2022-12-12 |
|
A
Achat
|
2 000
+0.1%
6,75
13 500 USD
|
2 000
+0.1%
|
6,75
|
13 500 USD
|
|
2020-11-23 |
2020-11-20 |
|
A
Achat
|
100
+0.0%
6,99
699 USD
|
100
+0.0%
|
6,99
|
699 USD
|
|
2020-11-23 |
2020-11-20 |
|
A
Achat
|
900
+0.0%
7,00
6 300 USD
|
900
+0.0%
|
7,00
|
6 300 USD
|
|
2020-08-19 |
2020-08-18 |
|
A
Achat
|
2 100
+0.1%
4,23
8 883 USD
|
2 100
+0.1%
|
4,23
|
8 883 USD
|
|
2020-08-19 |
2020-08-18 |
|
A
Achat
|
500
+0.0%
3,98
1 990 USD
|
500
+0.0%
|
3,98
|
1 990 USD
|
|
2020-08-19 |
2020-08-18 |
|
A
Achat
|
500
+0.0%
4,02
2 010 USD
|
500
+0.0%
|
4,02
|
2 010 USD
|
|
2020-04-21 |
2020-04-20 |
|
A
Achat
|
300
+13.5%
2,16
648 USD
|
300
+13.5%
|
2,16
|
648 USD
|
|
2020-04-21 |
2020-04-17 |
|
A
Achat
|
200
+0.0%
2,15
430 USD
|
200
+0.0%
|
2,15
|
430 USD
|
|
2020-04-21 |
2020-04-17 |
|
A
Achat
|
900
+0.0%
2,26
2 034 USD
|
900
+0.0%
|
2,26
|
2 034 USD
|
|
2020-04-21 |
2020-04-17 |
|
A
Achat
|
200
+0.0%
2,20
440 USD
|
200
+0.0%
|
2,20
|
440 USD
|
|
2020-04-21 |
2020-04-17 |
|
A
Achat
|
300
+0.0%
2,19
657 USD
|
300
+0.0%
|
2,19
|
657 USD
|
|
2017-12-14 |
2017-12-13 |
|
V
Vente
|
2 000
-0.4%
8,59
17 180 USD
|
2 000
-0.4%
|
8,59
|
17 180 USD
|
|
2013-07-23 |
2013-07-19 |
|
V
Vente
|
204
-0.0%
18,95
3 866 USD
|
204
-0.0%
|
18,95
|
3 866 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Vente
|
1 112
-0.2%
18,61
20 694 USD
|
1 112
-0.2%
|
18,61
|
20 694 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Vente
|
2 500
-0.5%
18,75
46 875 USD
|
2 500
-0.5%
|
18,75
|
46 875 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Vente
|
1 388
-0.3%
18,80
26 094 USD
|
1 388
-0.3%
|
18,80
|
26 094 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Vente
|
22
-0.0%
18,98
418 USD
|
22
-0.0%
|
18,98
|
418 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Vente
|
2 600
-0.5%
18,99
49 374 USD
|
2 600
-0.5%
|
18,99
|
49 374 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Vente
|
200
-0.0%
19,03
3 806 USD
|
200
-0.0%
|
19,03
|
3 806 USD
|
|
2013-07-23 |
2013-07-18 |
|
V
Vente
|
1 574
-0.3%
19,05
29 985 USD
|
1 574
-0.3%
|
19,05
|
29 985 USD
|
|
2013-07-23 |
2013-07-17 |
|
V
Vente
|
400
-0.1%
17,91
7 164 USD
|
400
-0.1%
|
17,91
|
7 164 USD
|
|
2013-05-30 |
2013-05-30 |
|
V
Vente
|
1 550
-0.3%
17,25
26 738 USD
|
1 550
-0.3%
|
17,25
|
26 738 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Vente
|
1 500
-0.3%
17,31
25 965 USD
|
1 500
-0.3%
|
17,31
|
25 965 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Vente
|
1 000
-0.2%
17,28
17 280 USD
|
1 000
-0.2%
|
17,28
|
17 280 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Vente
|
1 000
-0.2%
17,26
17 260 USD
|
1 000
-0.2%
|
17,26
|
17 260 USD
|
|
2013-05-30 |
2013-05-28 |
|
V
Vente
|
1 500
-0.3%
17,25
25 875 USD
|
1 500
-0.3%
|
17,25
|
25 875 USD
|
|
2013-05-24 |
2013-05-24 |
|
V
Vente
|
1 500
-0.3%
17,16
25 736 USD
|
1 500
-0.3%
|
17,16
|
25 736 USD
|
|
2013-05-24 |
2013-05-23 |
|
V
Vente
|
2 000
-0.4%
17,20
34 407 USD
|
2 000
-0.4%
|
17,20
|
34 407 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Vente
|
2 000
-0.4%
17,75
35 500 USD
|
2 000
-0.4%
|
17,75
|
35 500 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Vente
|
3 000
-0.6%
17,75
53 256 USD
|
3 000
-0.6%
|
17,75
|
53 256 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Vente
|
1 000
-0.2%
17,75
17 755 USD
|
1 000
-0.2%
|
17,75
|
17 755 USD
|
|
2013-05-24 |
2013-05-22 |
|
V
Vente
|
2 000
-0.4%
17,45
34 902 USD
|
2 000
-0.4%
|
17,45
|
34 902 USD
|
|
2013-02-05 |
2013-01-24 |
|
V
Vente
|
100
-0.0%
10,22
1 022 USD
|
100
-0.0%
|
10,22
|
1 022 USD
|
|
2013-02-05 |
2013-01-24 |
|
V
Vente
|
900
-0.2%
10,20
9 180 USD
|
900
-0.2%
|
10,20
|
9 180 USD
|
|
2012-05-07 |
2012-05-03 |
|
A
Achat
|
113
+0.0%
8,33
941 USD
|
113
+0.0%
|
8,33
|
941 USD
|
|
2012-05-07 |
2012-04-23 |
|
A
Achat
|
92
+0.0%
8,38
771 USD
|
92
+0.0%
|
8,38
|
771 USD
|
|
2012-05-07 |
2012-04-23 |
|
A
Achat
|
500
+0.1%
8,50
4 250 USD
|
500
+0.1%
|
8,50
|
4 250 USD
|
|
2012-05-07 |
2012-04-19 |
|
A
Achat
|
500
+0.1%
8,63
4 315 USD
|
500
+0.1%
|
8,63
|
4 315 USD
|
|
2012-05-07 |
2012-04-12 |
|
A
Achat
|
500
+0.1%
8,72
4 360 USD
|
500
+0.1%
|
8,72
|
4 360 USD
|
|
2012-05-07 |
2012-04-11 |
|
A
Achat
|
500
+0.1%
8,68
4 340 USD
|
500
+0.1%
|
8,68
|
4 340 USD
|
|
2012-05-07 |
2012-04-11 |
|
A
Achat
|
500
+0.1%
8,82
4 410 USD
|
500
+0.1%
|
8,82
|
4 410 USD
|
|
2012-04-12 |
2012-04-10 |
|
A
Achat
|
1 000
+0.2%
8,77
8 770 USD
|
1 000
+0.2%
|
8,77
|
8 770 USD
|
|
2010-11-29 |
2010-11-29 |
|
V
Vente
|
490
-0.1%
9,77
4 787 USD
|
490
-0.1%
|
9,77
|
4 787 USD
|
|
2010-11-29 |
2010-11-29 |
|
V
Vente
|
400
-0.1%
9,78
3 912 USD
|
400
-0.1%
|
9,78
|
3 912 USD
|
|
2010-11-29 |
2010-11-24 |
|
V
Vente
|
110
-0.0%
9,82
1 080 USD
|
110
-0.0%
|
9,82
|
1 080 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Vente
|
500
-0.1%
12,75
6 376 USD
|
500
-0.1%
|
12,75
|
6 376 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Vente
|
1 500
-0.3%
12,75
19 125 USD
|
1 500
-0.3%
|
12,75
|
19 125 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Vente
|
300
-0.1%
12,81
3 843 USD
|
300
-0.1%
|
12,81
|
3 843 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Vente
|
300
-0.1%
12,82
3 846 USD
|
300
-0.1%
|
12,82
|
3 846 USD
|
|
2009-07-24 |
2009-07-22 |
|
V
Vente
|
400
-0.1%
12,91
5 164 USD
|
400
-0.1%
|
12,91
|
5 164 USD
|
|
2008-12-04 |
2008-12-04 |
|
A
Achat
|
1 537
+0.3%
7,28
11 189 USD
|
1 537
+0.3%
|
7,28
|
11 189 USD
|
|
2008-12-03 |
2008-12-03 |
|
A
Achat
|
7 821
+1.5%
6,81
53 288 USD
|
7 821
+1.5%
|
6,81
|
53 288 USD
|
|
2008-12-02 |
2008-12-02 |
|
A
Achat
|
7 821
+1.5%
6,99
54 697 USD
|
7 821
+1.5%
|
6,99
|
54 697 USD
|
|
2008-12-01 |
2008-12-01 |
|
A
Achat
|
7 821
+1.5%
7,23
56 552 USD
|
7 821
+1.5%
|
7,23
|
56 552 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Vente
|
492
-0.1%
15,85
7 798 USD
|
492
-0.1%
|
15,85
|
7 798 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Vente
|
508
-0.1%
15,84
8 047 USD
|
508
-0.1%
|
15,84
|
8 047 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Vente
|
1 000
-0.2%
15,84
15 840 USD
|
1 000
-0.2%
|
15,84
|
15 840 USD
|
|
2007-09-11 |
2007-09-10 |
|
V
Vente
|
4 000
-0.8%
15,92
63 680 USD
|
4 000
-0.8%
|
15,92
|
63 680 USD
|
|
2007-09-07 |
2007-09-06 |
|
V
Vente
|
4 000
-0.8%
17,25
69 000 USD
|
4 000
-0.8%
|
17,25
|
69 000 USD
|
|
2007-09-07 |
2007-09-05 |
|
V
Vente
|
3 200
-0.6%
17,14
54 848 USD
|
3 200
-0.6%
|
17,14
|
54 848 USD
|
|
2007-09-07 |
2007-09-05 |
|
V
Vente
|
1 800
-0.3%
17,11
30 798 USD
|
1 800
-0.3%
|
17,11
|
30 798 USD
|
|
2006-12-22 |
2006-12-20 |
|
V
Vente
|
500
-0.1%
8,99
4 495 USD
|
500
-0.1%
|
8,99
|
4 495 USD
|
|