2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
91
-0.1%
643,38
58 547 USD
|
91
-0.1%
|
643,38
|
58 547 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
1 000
-0.5%
642,86
642 864 USD
|
1 000
-0.5%
|
642,86
|
642 864 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
200
-0.1%
639,82
127 964 USD
|
200
-0.1%
|
639,82
|
127 964 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Vente
|
836
-0.5%
667,09
557 687 USD
|
836
-0.5%
|
667,09
|
557 687 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
753
-0.4%
652,79
491 553 USD
|
753
-0.4%
|
652,79
|
491 553 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
110
-0.1%
651,17
71 629 USD
|
110
-0.1%
|
651,17
|
71 629 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
271
-0.1%
650,19
176 201 USD
|
271
-0.1%
|
650,19
|
176 201 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
76
-0.0%
649,86
49 389 USD
|
76
-0.0%
|
649,86
|
49 389 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
81
-0.0%
647,75
52 468 USD
|
81
-0.0%
|
647,75
|
52 468 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
106
-0.1%
645,33
68 405 USD
|
106
-0.1%
|
645,33
|
68 405 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
232
-0.1%
644,02
149 412 USD
|
232
-0.1%
|
644,02
|
149 412 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
500
-0.3%
640,85
320 423 USD
|
500
-0.3%
|
640,85
|
320 423 USD
|
|
2024-12-04 |
2024-12-03 |
|
VP
Vente planifiée
|
129
-0.1%
638,00
82 302 USD
|
129
-0.1%
|
638,00
|
82 302 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
100
-0.1%
639,30
63 930 USD
|
100
-0.1%
|
639,30
|
63 930 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
800
-0.4%
638,58
510 865 USD
|
800
-0.4%
|
638,58
|
510 865 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
1 700
-0.9%
637,64
1 083 991 USD
|
1 700
-0.9%
|
637,64
|
1 083 991 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
482
-0.3%
636,52
306 801 USD
|
482
-0.3%
|
636,52
|
306 801 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
2 318
-1.2%
635,49
1 473 058 USD
|
2 318
-1.2%
|
635,49
|
1 473 058 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
2 000
-1.0%
634,23
1 268 450 USD
|
2 000
-1.0%
|
634,23
|
1 268 450 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
700
-0.4%
632,90
443 031 USD
|
700
-0.4%
|
632,90
|
443 031 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
703
-0.4%
631,48
443 934 USD
|
703
-0.4%
|
631,48
|
443 934 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
797
-0.4%
630,46
502 479 USD
|
797
-0.4%
|
630,46
|
502 479 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
5 000
-2.3%
609,11
3 045 550 USD
|
5 000
-2.3%
|
609,11
|
3 045 550 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
3 295
-1.5%
607,60
2 002 047 USD
|
3 295
-1.5%
|
607,60
|
2 002 047 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
4 241
-1.9%
606,92
2 573 950 USD
|
4 241
-1.9%
|
606,92
|
2 573 950 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
1 971
-0.9%
605,74
1 193 908 USD
|
1 971
-0.9%
|
605,74
|
1 193 908 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
991
-0.4%
604,56
599 123 USD
|
991
-0.4%
|
604,56
|
599 123 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
2 191
-1.0%
602,59
1 320 269 USD
|
2 191
-1.0%
|
602,59
|
1 320 269 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
741
-0.3%
601,36
445 607 USD
|
741
-0.3%
|
601,36
|
445 607 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
1 494
-0.7%
600,47
897 102 USD
|
1 494
-0.7%
|
600,47
|
897 102 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
76
-0.0%
598,74
45 504 USD
|
76
-0.0%
|
598,74
|
45 504 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Vente
|
1 467
-0.6%
364,76
535 104 USD
|
1 467
-0.6%
|
364,76
|
535 104 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Vente
|
721
-0.3%
363,60
262 159 USD
|
721
-0.3%
|
363,60
|
262 159 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Vente
|
1 733
-0.7%
362,62
628 429 USD
|
1 733
-0.7%
|
362,62
|
628 429 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Vente
|
1 953
-0.8%
361,78
706 557 USD
|
1 953
-0.8%
|
361,78
|
706 557 USD
|
|
2024-09-10 |
2024-09-10 |
|
VP
Vente planifiée
|
39
-0.0%
361,78
14 109 USD
|
39
-0.0%
|
361,78
|
14 109 USD
|
|
2024-09-10 |
2024-09-10 |
|
VP
Vente planifiée
|
2 516
-1.1%
360,89
908 008 USD
|
2 516
-1.1%
|
360,89
|
908 008 USD
|
|
2024-09-10 |
2024-09-10 |
|
VP
Vente planifiée
|
4 212
-1.7%
359,33
1 513 490 USD
|
4 212
-1.7%
|
359,33
|
1 513 490 USD
|
|
2024-09-10 |
2024-09-10 |
|
VP
Vente planifiée
|
8 164
-3.3%
358,71
2 928 515 USD
|
8 164
-3.3%
|
358,71
|
2 928 515 USD
|
|
2024-09-10 |
2024-09-10 |
|
VP
Vente planifiée
|
5 006
-2.0%
357,88
1 791 565 USD
|
5 006
-2.0%
|
357,88
|
1 791 565 USD
|
|
2024-06-20 |
2024-06-18 |
|
VP
Vente planifiée
|
213
-0.1%
298,25
63 527 USD
|
213
-0.1%
|
298,25
|
63 527 USD
|
|
2024-06-20 |
2024-06-18 |
|
VP
Vente planifiée
|
1 221
-0.4%
297,70
363 489 USD
|
1 221
-0.4%
|
297,70
|
363 489 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
3 213
-1.2%
312,23
1 003 197 USD
|
3 213
-1.2%
|
312,23
|
1 003 197 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
2 549
-0.9%
311,26
793 397 USD
|
2 549
-0.9%
|
311,26
|
793 397 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
16 317
-5.5%
310,12
5 060 192 USD
|
16 317
-5.5%
|
310,12
|
5 060 192 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
21 221
-6.6%
309,40
6 565 818 USD
|
21 221
-6.6%
|
309,40
|
6 565 818 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Vente
|
700
-0.2%
308,22
215 754 USD
|
700
-0.2%
|
308,22
|
215 754 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
1 827
-0.6%
255,99
467 694 USD
|
1 827
-0.6%
|
255,99
|
467 694 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
804
-0.3%
254,61
204 705 USD
|
804
-0.3%
|
254,61
|
204 705 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
4 385
-1.4%
253,11
1 109 872 USD
|
4 385
-1.4%
|
253,11
|
1 109 872 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
5 947
-1.8%
252,24
1 500 056 USD
|
5 947
-1.8%
|
252,24
|
1 500 056 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
11 174
-3.3%
251,26
2 807 603 USD
|
11 174
-3.3%
|
251,26
|
2 807 603 USD
|
|
2024-01-04 |
2024-01-02 |
|
VP
Vente planifiée
|
11 263
-3.3%
250,32
2 819 398 USD
|
11 263
-3.3%
|
250,32
|
2 819 398 USD
|
|
2023-12-20 |
2023-12-19 |
|
VP
Vente planifiée
|
604
-0.2%
257,66
155 626 USD
|
604
-0.2%
|
257,66
|
155 626 USD
|
|
2023-12-20 |
2023-12-19 |
|
VP
Vente planifiée
|
1 958
-0.6%
256,97
503 152 USD
|
1 958
-0.6%
|
256,97
|
503 152 USD
|
|
2023-12-20 |
2023-12-18 |
|
VP
Vente planifiée
|
1 956
-0.6%
253,46
495 775 USD
|
1 956
-0.6%
|
253,46
|
495 775 USD
|
|
2023-12-05 |
2023-12-05 |
|
VP
Vente planifiée
|
2 009
-0.6%
233,84
469 787 USD
|
2 009
-0.6%
|
233,84
|
469 787 USD
|
|
2023-12-05 |
2023-12-05 |
|
VP
Vente planifiée
|
1 644
-0.5%
233,29
383 526 USD
|
1 644
-0.5%
|
233,29
|
383 526 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
2
-0.0%
232,18
464 USD
|
2
-0.0%
|
232,18
|
464 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
1 061
-0.3%
229,60
243 605 USD
|
1 061
-0.3%
|
229,60
|
243 605 USD
|
|
2023-12-05 |
2023-12-04 |
|
VP
Vente planifiée
|
337
-0.1%
229,60
77 375 USD
|
337
-0.1%
|
229,60
|
77 375 USD
|
|
2023-12-05 |
2023-12-01 |
|
VP
Vente planifiée
|
260
-0.1%
230,38
59 898 USD
|
260
-0.1%
|
230,38
|
59 898 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
1 653
-0.5%
198,45
328 032 USD
|
1 653
-0.5%
|
198,45
|
328 032 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
6 894
-1.9%
197,46
1 361 317 USD
|
6 894
-1.9%
|
197,46
|
1 361 317 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
5 117
-1.4%
196,51
1 005 557 USD
|
5 117
-1.4%
|
196,51
|
1 005 557 USD
|
|
2023-10-04 |
2023-10-02 |
|
VP
Vente planifiée
|
16 035
-4.2%
195,64
3 137 084 USD
|
16 035
-4.2%
|
195,64
|
3 137 084 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
6 181
-2.1%
194,56
1 202 579 USD
|
6 181
-2.1%
|
194,56
|
1 202 579 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
9 560
-3.1%
193,46
1 849 515 USD
|
9 560
-3.1%
|
193,46
|
1 849 515 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
7 496
-2.4%
192,51
1 443 073 USD
|
7 496
-2.4%
|
192,51
|
1 443 073 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
2 046
-0.6%
191,25
391 307 USD
|
2 046
-0.6%
|
191,25
|
391 307 USD
|
|
2023-07-05 |
2023-07-03 |
|
VP
Vente planifiée
|
1 600
-0.5%
190,44
304 705 USD
|
1 600
-0.5%
|
190,44
|
304 705 USD
|
|
2023-06-16 |
2023-06-16 |
|
VP
Vente planifiée
|
1 955
-0.6%
203,63
398 097 USD
|
1 955
-0.6%
|
203,63
|
398 097 USD
|
|
2023-06-16 |
2023-06-15 |
|
VP
Vente planifiée
|
1 482
-0.5%
196,88
291 776 USD
|
1 482
-0.5%
|
196,88
|
291 776 USD
|
|
2023-01-18 |
2023-01-17 |
|
VP
Vente planifiée
|
176
-0.1%
186,88
32 891 USD
|
176
-0.1%
|
186,88
|
32 891 USD
|
|
2023-01-18 |
2023-01-17 |
|
VP
Vente planifiée
|
1 543
-0.6%
185,66
286 477 USD
|
1 543
-0.6%
|
185,66
|
286 477 USD
|
|