2023-02-23 |
2023-02-22 |
|
V
Vente
|
15 066
-3.4%
162,65
2 450 485 USD
|
15 066
-3.4%
|
162,65
|
2 450 485 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Vente
|
40 992
-8.6%
161,68
6 627 587 USD
|
40 992
-8.6%
|
161,68
|
6 627 587 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Vente
|
10 062
-2.1%
160,91
1 619 076 USD
|
10 062
-2.1%
|
160,91
|
1 619 076 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
4 418
-2.1%
134,38
593 709 USD
|
4 418
-2.1%
|
134,38
|
593 709 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
23 829
-10.3%
133,73
3 186 581 USD
|
23 829
-10.3%
|
133,73
|
3 186 581 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Vente
|
15 879
-6.4%
132,62
2 105 857 USD
|
15 879
-6.4%
|
132,62
|
2 105 857 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Vente
|
231
-0.1%
105,53
24 377 USD
|
231
-0.1%
|
105,53
|
24 377 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Vente
|
10 949
-5.7%
104,75
1 146 908 USD
|
10 949
-5.7%
|
104,75
|
1 146 908 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Vente
|
11 408
-5.6%
103,93
1 185 633 USD
|
11 408
-5.6%
|
103,93
|
1 185 633 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Vente
|
18 082
-8.1%
102,86
1 859 915 USD
|
18 082
-8.1%
|
102,86
|
1 859 915 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Vente
|
18 495
-7.7%
101,95
1 885 565 USD
|
18 495
-7.7%
|
101,95
|
1 885 565 USD
|
|
2011-05-03 |
2011-05-02 |
|
A
Achat
|
300
+42.9%
47,28
14 183 USD
|
300
+42.9%
|
47,28
|
14 183 USD
|
|
2011-05-03 |
2011-05-02 |
|
A
Achat
|
700
+inf%
47,28
33 094 USD
|
700
+inf%
|
47,28
|
33 094 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
5 100
+15.0%
20,70
105 570 USD
|
5 100
+15.0%
|
20,70
|
105 570 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
500
+1.5%
20,69
10 345 USD
|
500
+1.5%
|
20,69
|
10 345 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
1 000
+3.1%
20,66
20 660 USD
|
1 000
+3.1%
|
20,66
|
20 660 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
100
+0.3%
20,63
2 063 USD
|
100
+0.3%
|
20,63
|
2 063 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
300
+0.9%
20,62
6 186 USD
|
300
+0.9%
|
20,62
|
6 186 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
100
+0.3%
20,61
2 061 USD
|
100
+0.3%
|
20,61
|
2 061 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
1 700
+5.6%
20,60
35 020 USD
|
1 700
+5.6%
|
20,60
|
35 020 USD
|
|
2004-07-30 |
2004-07-30 |
|
A
Achat
|
200
+0.7%
20,58
4 116 USD
|
200
+0.7%
|
20,58
|
4 116 USD
|
|
2004-07-29 |
2004-07-29 |
|
A
Achat
|
900
+3.1%
21,02
18 918 USD
|
900
+3.1%
|
21,02
|
18 918 USD
|
|
2004-07-29 |
2004-07-29 |
|
A
Achat
|
200
+0.7%
21,01
4 202 USD
|
200
+0.7%
|
21,01
|
4 202 USD
|
|
2004-07-29 |
2004-07-29 |
|
A
Achat
|
1 100
+4.0%
21,00
23 100 USD
|
1 100
+4.0%
|
21,00
|
23 100 USD
|
|
2004-07-29 |
2004-07-29 |
|
A
Achat
|
100
+0.4%
20,95
2 095 USD
|
100
+0.4%
|
20,95
|
2 095 USD
|
|
2004-07-29 |
2004-07-29 |
|
A
Achat
|
2 200
+8.6%
20,90
45 980 USD
|
2 200
+8.6%
|
20,90
|
45 980 USD
|
|
2004-07-29 |
2004-07-29 |
|
A
Achat
|
400
+1.6%
20,88
8 352 USD
|
400
+1.6%
|
20,88
|
8 352 USD
|
|
2004-07-29 |
2004-07-29 |
|
A
Achat
|
100
+0.4%
20,80
2 080 USD
|
100
+0.4%
|
20,80
|
2 080 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
200
+0.8%
20,79
4 158 USD
|
200
+0.8%
|
20,79
|
4 158 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
800
+3.3%
20,50
16 400 USD
|
800
+3.3%
|
20,50
|
16 400 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
500
+2.1%
20,45
10 225 USD
|
500
+2.1%
|
20,45
|
10 225 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
500
+2.2%
20,30
10 150 USD
|
500
+2.2%
|
20,30
|
10 150 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
1 500
+7.0%
20,25
30 375 USD
|
1 500
+7.0%
|
20,25
|
30 375 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
500
+2.4%
20,24
10 120 USD
|
500
+2.4%
|
20,24
|
10 120 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
500
+2.4%
20,20
10 100 USD
|
500
+2.4%
|
20,20
|
10 100 USD
|
|
2004-07-29 |
2004-07-28 |
|
A
Achat
|
500
+2.5%
20,15
10 075 USD
|
500
+2.5%
|
20,15
|
10 075 USD
|
|
2004-07-27 |
2004-07-27 |
|
A
Achat
|
900
+4.7%
20,24
18 216 USD
|
900
+4.7%
|
20,24
|
18 216 USD
|
|
2004-07-27 |
2004-07-27 |
|
A
Achat
|
1 200
+6.7%
20,19
24 228 USD
|
1 200
+6.7%
|
20,19
|
24 228 USD
|
|
2004-07-27 |
2004-07-27 |
|
A
Achat
|
1 000
+5.9%
20,16
20 160 USD
|
1 000
+5.9%
|
20,16
|
20 160 USD
|
|
2004-07-27 |
2004-07-27 |
|
A
Achat
|
1 400
+9.0%
20,10
28 140 USD
|
1 400
+9.0%
|
20,10
|
28 140 USD
|
|
2004-07-27 |
2004-07-27 |
|
A
Achat
|
1 000
+6.9%
19,88
19 880 USD
|
1 000
+6.9%
|
19,88
|
19 880 USD
|
|
2004-07-27 |
2004-07-27 |
|
A
Achat
|
3 500
+31.8%
19,75
69 125 USD
|
3 500
+31.8%
|
19,75
|
69 125 USD
|
|
2004-07-27 |
2004-07-27 |
|
A
Achat
|
1 000
+10.0%
19,68
19 680 USD
|
1 000
+10.0%
|
19,68
|
19 680 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
100
+1.0%
20,14
2 014 USD
|
100
+1.0%
|
20,14
|
2 014 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
500
+5.3%
20,00
10 000 USD
|
500
+5.3%
|
20,00
|
10 000 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
500
+5.6%
19,95
9 975 USD
|
500
+5.6%
|
19,95
|
9 975 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
500
+6.0%
19,90
9 950 USD
|
500
+6.0%
|
19,90
|
9 950 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
1 500
+21.7%
19,85
29 775 USD
|
1 500
+21.7%
|
19,85
|
29 775 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
1 500
+27.8%
19,75
29 625 USD
|
1 500
+27.8%
|
19,75
|
29 625 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
1 400
+35.0%
19,74
27 636 USD
|
1 400
+35.0%
|
19,74
|
27 636 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
600
+17.6%
19,70
11 820 USD
|
600
+17.6%
|
19,70
|
11 820 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
1 400
+70.0%
19,65
27 510 USD
|
1 400
+70.0%
|
19,65
|
27 510 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
100
+5.3%
19,45
1 945 USD
|
100
+5.3%
|
19,45
|
1 945 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
800
+72.7%
19,43
15 544 USD
|
800
+72.7%
|
19,43
|
15 544 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
200
+22.2%
19,39
3 878 USD
|
200
+22.2%
|
19,39
|
3 878 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
100
+12.5%
19,35
1 935 USD
|
100
+12.5%
|
19,35
|
1 935 USD
|
|
2004-07-27 |
2004-07-26 |
|
A
Achat
|
800
+inf%
19,33
15 464 USD
|
800
+inf%
|
19,33
|
15 464 USD
|
|