2024-05-29 |
2024-05-28 |
|
V
Vente
|
5 695
-0.9%
395,49
2 252 316 USD
|
5 695
-0.9%
|
395,49
|
2 252 316 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Vente
|
3 987
-0.6%
395,22
1 575 742 USD
|
3 987
-0.6%
|
395,22
|
1 575 742 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
55
-0.0%
400,00
22 000 USD
|
55
-0.0%
|
400,00
|
22 000 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
55
-0.0%
400,00
22 000 USD
|
55
-0.0%
|
400,00
|
22 000 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
4 020
-0.6%
400,19
1 608 764 USD
|
4 020
-0.6%
|
400,19
|
1 608 764 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
7 060
-1.0%
403,09
2 845 815 USD
|
7 060
-1.0%
|
403,09
|
2 845 815 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
32 282
-4.6%
405,13
13 078 407 USD
|
32 282
-4.6%
|
405,13
|
13 078 407 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Vente
|
4 956
-0.7%
402,89
1 996 723 USD
|
4 956
-0.7%
|
402,89
|
1 996 723 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Vente
|
3 486
-0.5%
400,17
1 394 993 USD
|
3 486
-0.5%
|
400,17
|
1 394 993 USD
|
|
2024-05-10 |
2024-05-09 |
|
V
Vente
|
3 486
-0.5%
400,17
1 394 993 USD
|
3 486
-0.5%
|
400,17
|
1 394 993 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Vente
|
4 782
-0.7%
400,58
1 915 574 USD
|
4 782
-0.7%
|
400,58
|
1 915 574 USD
|
|
2024-05-10 |
2024-05-08 |
|
V
Vente
|
4 782
-0.7%
400,58
1 915 574 USD
|
4 782
-0.7%
|
400,58
|
1 915 574 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
28 032
-3.7%
404,48
11 338 383 USD
|
28 032
-3.7%
|
404,48
|
11 338 383 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
24 372
-3.2%
401,73
9 790 964 USD
|
24 372
-3.2%
|
401,73
|
9 790 964 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Vente
|
3 396
-0.4%
400,44
1 359 894 USD
|
3 396
-0.4%
|
400,44
|
1 359 894 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Vente
|
12 934
-1.6%
401,56
5 193 777 USD
|
12 934
-1.6%
|
401,56
|
5 193 777 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
1 828
-0.2%
400,31
731 767 USD
|
1 828
-0.2%
|
400,31
|
731 767 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Vente
|
1 828
-0.2%
400,31
731 767 USD
|
1 828
-0.2%
|
400,31
|
731 767 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
15 102
-1.9%
400,69
6 051 220 USD
|
15 102
-1.9%
|
400,69
|
6 051 220 USD
|
|
2024-05-01 |
2024-04-29 |
|
V
Vente
|
15 102
-1.9%
400,69
6 051 220 USD
|
15 102
-1.9%
|
400,69
|
6 051 220 USD
|
|
2024-03-08 |
2024-03-08 |
|
V
Vente
|
25 000
-0.5%
408,71
10 217 750 USD
|
25 000
-0.5%
|
408,71
|
10 217 750 USD
|
|
2024-03-08 |
2024-03-07 |
|
V
Vente
|
75 000
-1.6%
410,74
30 805 500 USD
|
75 000
-1.6%
|
410,74
|
30 805 500 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Vente
|
100 000
-2.0%
412,98
41 298 000 USD
|
100 000
-2.0%
|
412,98
|
41 298 000 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
50 000
-1.0%
402,70
20 135 000 USD
|
50 000
-1.0%
|
402,70
|
20 135 000 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
50 000
-1.0%
403,12
20 156 000 USD
|
50 000
-1.0%
|
403,12
|
20 156 000 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
80 000
-1.6%
401,88
32 150 400 USD
|
80 000
-1.6%
|
401,88
|
32 150 400 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
20 000
-0.4%
393,71
7 874 200 USD
|
20 000
-0.4%
|
393,71
|
7 874 200 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
50 000
-1.0%
404,13
20 206 500 USD
|
50 000
-1.0%
|
404,13
|
20 206 500 USD
|
|
2024-02-29 |
2024-02-27 |
|
V
Vente
|
50 000
-1.0%
401,88
20 094 000 USD
|
50 000
-1.0%
|
401,88
|
20 094 000 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Vente
|
56 928
-1.1%
402,38
22 906 689 USD
|
56 928
-1.1%
|
402,38
|
22 906 689 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
100 000
-1.9%
400,32
40 032 000 USD
|
100 000
-1.9%
|
400,32
|
40 032 000 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
100 000
-1.8%
395,98
39 598 000 USD
|
100 000
-1.8%
|
395,98
|
39 598 000 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
36 012
-0.7%
383,44
13 808 441 USD
|
36 012
-0.7%
|
383,44
|
13 808 441 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
13 988
-0.3%
386,39
5 404 823 USD
|
13 988
-0.3%
|
386,39
|
5 404 823 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
50 000
-0.9%
391,75
19 587 500 USD
|
50 000
-0.9%
|
391,75
|
19 587 500 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Vente
|
24 039
-0.4%
273,26
6 568 897 USD
|
24 039
-0.4%
|
273,26
|
6 568 897 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Vente
|
7 871
-0.1%
272,18
2 142 329 USD
|
7 871
-0.1%
|
272,18
|
2 142 329 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
18 090
-0.3%
272,62
4 931 696 USD
|
18 090
-0.3%
|
272,62
|
4 931 696 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
3 167
-0.1%
272,87
864 179 USD
|
3 167
-0.1%
|
272,87
|
864 179 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Vente
|
21 833
-0.4%
273,66
5 974 819 USD
|
21 833
-0.4%
|
273,66
|
5 974 819 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
25 000
-0.4%
276,10
6 902 500 USD
|
25 000
-0.4%
|
276,10
|
6 902 500 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Vente
|
25 000
-0.4%
277,81
6 945 250 USD
|
25 000
-0.4%
|
277,81
|
6 945 250 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Vente
|
25 000
-0.4%
277,37
6 934 250 USD
|
25 000
-0.4%
|
277,37
|
6 934 250 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
50 000
-0.9%
275,45
13 772 500 USD
|
50 000
-0.9%
|
275,45
|
13 772 500 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
50 000
-0.9%
273,91
13 695 500 USD
|
50 000
-0.9%
|
273,91
|
13 695 500 USD
|
|
2023-11-16 |
2023-11-16 |
|
V
Vente
|
17 000
-0.3%
281,61
4 787 370 USD
|
17 000
-0.3%
|
281,61
|
4 787 370 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Vente
|
33 000
-0.6%
283,42
9 352 860 USD
|
33 000
-0.6%
|
283,42
|
9 352 860 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Vente
|
25 000
-0.4%
283,11
7 077 750 USD
|
25 000
-0.4%
|
283,11
|
7 077 750 USD
|
|
2023-09-21 |
2023-09-21 |
|
VP
Vente planifiée
|
61 655
-1.0%
244,27
15 060 467 USD
|
61 655
-1.0%
|
244,27
|
15 060 467 USD
|
|
2023-09-21 |
2023-09-20 |
|
VP
Vente planifiée
|
65 653
-1.1%
255,48
16 773 028 USD
|
65 653
-1.1%
|
255,48
|
16 773 028 USD
|
|
2023-09-20 |
2023-09-19 |
|
VP
Vente planifiée
|
137 379
-2.2%
259,66
35 671 831 USD
|
137 379
-2.2%
|
259,66
|
35 671 831 USD
|
|
2023-09-20 |
2023-09-18 |
|
VP
Vente planifiée
|
53 385
-0.9%
274,76
14 668 063 USD
|
53 385
-0.9%
|
274,76
|
14 668 063 USD
|
|
2023-06-12 |
2023-06-08 |
|
VP
Vente planifiée
|
49 347
-0.8%
220,85
10 898 285 USD
|
49 347
-0.8%
|
220,85
|
10 898 285 USD
|
|
2023-06-08 |
2023-06-07 |
|
VP
Vente planifiée
|
110 324
-1.7%
223,05
24 607 768 USD
|
110 324
-1.7%
|
223,05
|
24 607 768 USD
|
|
2023-06-08 |
2023-06-06 |
|
VP
Vente planifiée
|
58 681
-0.9%
220,46
12 936 813 USD
|
58 681
-0.9%
|
220,46
|
12 936 813 USD
|
|
2023-04-27 |
2023-04-25 |
|
VP
Vente planifiée
|
31 648
-0.5%
221,83
7 020 476 USD
|
31 648
-0.5%
|
221,83
|
7 020 476 USD
|
|
2022-09-23 |
2022-09-22 |
|
AP
Achat planifié
|
57 426
+0.9%
154,59
8 877 485 USD
|
57 426
+0.9%
|
154,59
|
8 877 485 USD
|
|
2022-09-22 |
2022-09-21 |
|
AP
Achat planifié
|
94 119
+1.5%
161,63
15 212 454 USD
|
94 119
+1.5%
|
161,63
|
15 212 454 USD
|
|
2022-09-22 |
2022-09-20 |
|
AP
Achat planifié
|
94 119
+1.5%
155,14
14 601 622 USD
|
94 119
+1.5%
|
155,14
|
14 601 622 USD
|
|
2022-09-20 |
2022-09-19 |
|
AP
Achat planifié
|
94 119
+1.5%
153,48
14 445 384 USD
|
94 119
+1.5%
|
153,48
|
14 445 384 USD
|
|
2022-09-20 |
2022-09-16 |
|
AP
Achat planifié
|
62 516
+1.0%
149,58
9 351 143 USD
|
62 516
+1.0%
|
149,58
|
9 351 143 USD
|
|
2022-09-16 |
2022-09-15 |
|
AP
Achat planifié
|
62 516
+1.0%
153,11
9 571 825 USD
|
62 516
+1.0%
|
153,11
|
9 571 825 USD
|
|
2022-09-16 |
2022-09-14 |
|
AP
Achat planifié
|
62 516
+1.0%
152,66
9 543 693 USD
|
62 516
+1.0%
|
152,66
|
9 543 693 USD
|
|
2022-09-14 |
2022-09-13 |
|
AP
Achat planifié
|
62 516
+1.1%
157,12
9 822 514 USD
|
62 516
+1.1%
|
157,12
|
9 822 514 USD
|
|
2022-09-14 |
2022-09-12 |
|
AP
Achat planifié
|
62 515
+1.1%
167,58
10 476 264 USD
|
62 515
+1.1%
|
167,58
|
10 476 264 USD
|
|
2022-09-12 |
2022-09-09 |
|
AP
Achat planifié
|
56 557
+1.0%
164,33
9 294 012 USD
|
56 557
+1.0%
|
164,33
|
9 294 012 USD
|
|
2022-09-12 |
2022-09-08 |
|
AP
Achat planifié
|
56 557
+1.0%
157,65
8 916 211 USD
|
56 557
+1.0%
|
157,65
|
8 916 211 USD
|
|
2022-09-08 |
2022-09-07 |
|
AP
Achat planifié
|
56 557
+1.0%
150,72
8 524 271 USD
|
56 557
+1.0%
|
150,72
|
8 524 271 USD
|
|
2022-09-08 |
2022-09-06 |
|
AP
Achat planifié
|
56 557
+1.0%
147,59
8 347 248 USD
|
56 557
+1.0%
|
147,59
|
8 347 248 USD
|
|
2022-09-06 |
2022-09-02 |
|
AP
Achat planifié
|
48 714
+0.9%
144,98
7 062 556 USD
|
48 714
+0.9%
|
144,98
|
7 062 556 USD
|
|
2022-09-06 |
2022-09-01 |
|
AP
Achat planifié
|
42 076
+0.8%
144,52
6 080 824 USD
|
42 076
+0.8%
|
144,52
|
6 080 824 USD
|
|
2022-07-20 |
2022-07-18 |
|
AP
Achat planifié
|
8 330
+0.2%
145,00
1 207 850 USD
|
8 330
+0.2%
|
145,00
|
1 207 850 USD
|
|
2022-07-18 |
2022-07-14 |
|
AP
Achat planifié
|
22 290
+0.4%
144,59
3 222 911 USD
|
22 290
+0.4%
|
144,59
|
3 222 911 USD
|
|
2022-01-06 |
2022-01-04 |
|
VP
Vente planifiée
|
3 338
-0.1%
213,44
712 463 USD
|
3 338
-0.1%
|
213,44
|
712 463 USD
|
|
2022-01-04 |
2022-01-03 |
|
VP
Vente planifiée
|
19 744
-0.4%
212,70
4 199 549 USD
|
19 744
-0.4%
|
212,70
|
4 199 549 USD
|
|