2024-12-26 |
2024-12-24 |
|
A
Achat
|
4 500
+0.1%
4,65
20 925 USD
|
4 500
+0.1%
|
4,65
|
20 925 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
20 000
+0.6%
4,92
98 400 USD
|
20 000
+0.6%
|
4,92
|
98 400 USD
|
|
2024-05-15 |
2024-05-14 |
|
A
Achat
|
1 940
+0.1%
6,74
13 076 USD
|
1 940
+0.1%
|
6,74
|
13 076 USD
|
|
2024-05-13 |
2024-05-10 |
|
A
Achat
|
2 000
+0.1%
6,40
12 800 USD
|
2 000
+0.1%
|
6,40
|
12 800 USD
|
|
2024-03-19 |
2024-03-18 |
|
A
Achat
|
5 000
+0.2%
10,29
51 450 USD
|
5 000
+0.2%
|
10,29
|
51 450 USD
|
|
2023-10-12 |
2023-10-10 |
|
A
Achat
|
640
+0.0%
11,08
7 091 USD
|
640
+0.0%
|
11,08
|
7 091 USD
|
|
2023-10-10 |
2023-10-09 |
|
A
Achat
|
830
+0.0%
11,19
9 288 USD
|
830
+0.0%
|
11,19
|
9 288 USD
|
|
2023-10-10 |
2023-10-06 |
|
A
Achat
|
250
+0.0%
11,27
2 818 USD
|
250
+0.0%
|
11,27
|
2 818 USD
|
|
2023-10-06 |
2023-10-05 |
|
A
Achat
|
1 400
+0.0%
11,09
15 526 USD
|
1 400
+0.0%
|
11,09
|
15 526 USD
|
|
2023-10-06 |
2023-10-04 |
|
A
Achat
|
1 820
+0.1%
10,95
19 929 USD
|
1 820
+0.1%
|
10,95
|
19 929 USD
|
|
2023-08-16 |
2023-08-16 |
|
A
Achat
|
115
+0.0%
15,15
1 742 USD
|
115
+0.0%
|
15,15
|
1 742 USD
|
|
2023-08-16 |
2023-08-15 |
|
A
Achat
|
235
+0.0%
14,34
3 370 USD
|
235
+0.0%
|
14,34
|
3 370 USD
|
|
2023-08-11 |
2023-08-11 |
|
A
Achat
|
180
+0.0%
14,66
2 639 USD
|
180
+0.0%
|
14,66
|
2 639 USD
|
|
2023-08-11 |
2023-08-08 |
|
A
Achat
|
120
+0.0%
14,83
1 780 USD
|
120
+0.0%
|
14,83
|
1 780 USD
|
|
2023-07-24 |
2023-07-21 |
|
A
Achat
|
225
+0.0%
14,85
3 341 USD
|
225
+0.0%
|
14,85
|
3 341 USD
|
|
2023-07-24 |
2023-07-20 |
|
A
Achat
|
110
+0.0%
15,06
1 657 USD
|
110
+0.0%
|
15,06
|
1 657 USD
|
|
2023-07-20 |
2023-07-19 |
|
A
Achat
|
200
+0.0%
14,33
2 866 USD
|
200
+0.0%
|
14,33
|
2 866 USD
|
|
2023-07-18 |
2023-07-14 |
|
A
Achat
|
150
+0.0%
15,03
2 255 USD
|
150
+0.0%
|
15,03
|
2 255 USD
|
|
2023-07-18 |
2023-07-07 |
|
A
Achat
|
110
+0.0%
16,19
1 781 USD
|
110
+0.0%
|
16,19
|
1 781 USD
|
|
2023-07-07 |
2023-07-06 |
|
A
Achat
|
320
+0.0%
14,88
4 762 USD
|
320
+0.0%
|
14,88
|
4 762 USD
|
|
2023-06-27 |
2023-06-26 |
|
A
Achat
|
750
+0.0%
16,50
12 375 USD
|
750
+0.0%
|
16,50
|
12 375 USD
|
|
2023-06-22 |
2023-06-21 |
|
A
Achat
|
500
+0.0%
17,88
8 940 USD
|
500
+0.0%
|
17,88
|
8 940 USD
|
|
2023-06-08 |
2023-06-08 |
|
A
Achat
|
120
+0.0%
17,53
2 104 USD
|
120
+0.0%
|
17,53
|
2 104 USD
|
|
2023-06-08 |
2023-06-07 |
|
A
Achat
|
230
+0.0%
17,41
4 004 USD
|
230
+0.0%
|
17,41
|
4 004 USD
|
|
2023-06-01 |
2023-05-31 |
|
A
Achat
|
330
+0.0%
17,28
5 702 USD
|
330
+0.0%
|
17,28
|
5 702 USD
|
|
2023-05-26 |
2023-05-24 |
|
A
Achat
|
200
+0.0%
17,49
3 498 USD
|
200
+0.0%
|
17,49
|
3 498 USD
|
|
2023-05-18 |
2023-05-16 |
|
A
Achat
|
320
+0.0%
17,03
5 448 USD
|
320
+0.0%
|
17,03
|
5 448 USD
|
|
2023-03-27 |
2023-03-23 |
|
A
Achat
|
230
+0.0%
12,13
2 790 USD
|
230
+0.0%
|
12,13
|
2 790 USD
|
|
2023-03-23 |
2023-03-21 |
|
A
Achat
|
480
+0.0%
12,08
5 798 USD
|
480
+0.0%
|
12,08
|
5 798 USD
|
|
2023-03-21 |
2023-03-20 |
|
A
Achat
|
2 300
+1.6%
6,48
14 904 USD
|
2 300
+1.6%
|
6,48
|
14 904 USD
|
|
2023-03-16 |
2023-03-15 |
|
A
Achat
|
480
+0.0%
10,91
5 237 USD
|
480
+0.0%
|
10,91
|
5 237 USD
|
|
2023-03-16 |
2023-03-14 |
|
A
Achat
|
1 680
+0.1%
10,85
18 228 USD
|
1 680
+0.1%
|
10,85
|
18 228 USD
|
|
2022-11-30 |
2022-11-30 |
|
A
Achat
|
150
+0.0%
7,45
1 118 USD
|
150
+0.0%
|
7,45
|
1 118 USD
|
|
2022-11-29 |
2022-11-29 |
|
A
Achat
|
150
+0.0%
7,45
1 118 USD
|
150
+0.0%
|
7,45
|
1 118 USD
|
|
2022-11-29 |
2022-11-28 |
|
A
Achat
|
150
+0.0%
7,40
1 110 USD
|
150
+0.0%
|
7,40
|
1 110 USD
|
|
2022-11-29 |
2022-11-25 |
|
A
Achat
|
150
+0.0%
7,38
1 107 USD
|
150
+0.0%
|
7,38
|
1 107 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
500
+0.0%
7,23
3 615 USD
|
500
+0.0%
|
7,23
|
3 615 USD
|
|
2022-11-21 |
2022-11-17 |
|
A
Achat
|
250
+0.0%
7,24
1 810 USD
|
250
+0.0%
|
7,24
|
1 810 USD
|
|
2022-11-16 |
2022-11-10 |
|
A
Achat
|
1 000
+0.0%
7,07
7 070 USD
|
1 000
+0.0%
|
7,07
|
7 070 USD
|
|
2022-10-03 |
2022-09-30 |
|
A
Achat
|
500
+0.0%
7,46
3 730 USD
|
500
+0.0%
|
7,46
|
3 730 USD
|
|
2022-10-03 |
2022-09-28 |
|
A
Achat
|
500
+0.0%
7,23
3 615 USD
|
500
+0.0%
|
7,23
|
3 615 USD
|
|
2022-09-27 |
2022-09-26 |
|
A
Achat
|
500
+0.0%
7,69
3 845 USD
|
500
+0.0%
|
7,69
|
3 845 USD
|
|
2022-09-27 |
2022-09-23 |
|
A
Achat
|
1 000
+0.0%
7,93
7 930 USD
|
1 000
+0.0%
|
7,93
|
7 930 USD
|
|
2022-09-06 |
2022-09-02 |
|
A
Achat
|
1 200
+0.0%
8,37
10 044 USD
|
1 200
+0.0%
|
8,37
|
10 044 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
500
+0.0%
8,11
4 055 USD
|
500
+0.0%
|
8,11
|
4 055 USD
|
|
2022-08-30 |
2022-08-29 |
|
A
Achat
|
1 000
+0.0%
9,07
9 070 USD
|
1 000
+0.0%
|
9,07
|
9 070 USD
|
|
2022-08-30 |
2022-08-23 |
|
A
Achat
|
500
+0.0%
9,00
4 500 USD
|
500
+0.0%
|
9,00
|
4 500 USD
|
|
2022-08-22 |
2022-08-19 |
|
A
Achat
|
5 000
+0.2%
8,99
44 950 USD
|
5 000
+0.2%
|
8,99
|
44 950 USD
|
|
2022-08-22 |
2022-08-18 |
|
A
Achat
|
14 426
+0.5%
8,58
123 775 USD
|
14 426
+0.5%
|
8,58
|
123 775 USD
|
|
2022-08-16 |
2022-08-11 |
|
A
Achat
|
19 669
+0.7%
8,40
165 220 USD
|
19 669
+0.7%
|
8,40
|
165 220 USD
|
|
2022-07-05 |
2022-06-30 |
|
V
Vente
|
40 000
-21.9%
6,53
261 104 USD
|
40 000
-21.9%
|
6,53
|
261 104 USD
|
|
2022-06-27 |
2022-06-24 |
|
A
Achat
|
400
+0.0%
12,18
4 872 USD
|
400
+0.0%
|
12,18
|
4 872 USD
|
|
2022-06-27 |
2022-06-23 |
|
A
Achat
|
200
+0.0%
11,40
2 280 USD
|
200
+0.0%
|
11,40
|
2 280 USD
|
|
2022-06-27 |
2022-06-22 |
|
A
Achat
|
100
+0.0%
13,10
1 310 USD
|
100
+0.0%
|
13,10
|
1 310 USD
|
|
2022-05-31 |
2022-05-27 |
|
A
Achat
|
500
+0.0%
15,74
7 870 USD
|
500
+0.0%
|
15,74
|
7 870 USD
|
|
2022-05-31 |
2022-05-26 |
|
A
Achat
|
500
+0.0%
15,90
7 950 USD
|
500
+0.0%
|
15,90
|
7 950 USD
|
|
2022-05-23 |
2022-05-20 |
|
A
Achat
|
1 000
+0.0%
16,28
16 280 USD
|
1 000
+0.0%
|
16,28
|
16 280 USD
|
|
2022-05-23 |
2022-05-19 |
|
A
Achat
|
200
+0.0%
18,95
3 790 USD
|
200
+0.0%
|
18,95
|
3 790 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
1 000
+0.0%
18,49
18 490 USD
|
1 000
+0.0%
|
18,49
|
18 490 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
700
+0.0%
20,60
14 420 USD
|
700
+0.0%
|
20,60
|
14 420 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
110
+0.0%
20,83
2 291 USD
|
110
+0.0%
|
20,83
|
2 291 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
200
+0.0%
19,77
3 954 USD
|
200
+0.0%
|
19,77
|
3 954 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
1 000
+0.0%
19,32
19 320 USD
|
1 000
+0.0%
|
19,32
|
19 320 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
700
+0.0%
18,10
12 670 USD
|
700
+0.0%
|
18,10
|
12 670 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
10 545
+0.4%
17,26
182 007 USD
|
10 545
+0.4%
|
17,26
|
182 007 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
600
+0.0%
16,12
9 672 USD
|
600
+0.0%
|
16,12
|
9 672 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
1 100
+0.0%
14,88
16 368 USD
|
1 100
+0.0%
|
14,88
|
16 368 USD
|
|
2022-03-29 |
2022-03-28 |
|
A
Achat
|
4 000
+0.1%
7,05
28 200 USD
|
4 000
+0.1%
|
7,05
|
28 200 USD
|
|
2022-03-18 |
2022-03-17 |
|
A
Achat
|
7 000
+0.2%
7,63
53 410 USD
|
7 000
+0.2%
|
7,63
|
53 410 USD
|
|
2022-02-15 |
2022-02-14 |
|
A
Achat
|
8 000
+0.3%
5,88
47 040 USD
|
8 000
+0.3%
|
5,88
|
47 040 USD
|
|
2022-02-11 |
2022-02-10 |
|
A
Achat
|
8 500
+0.3%
6,34
53 890 USD
|
8 500
+0.3%
|
6,34
|
53 890 USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
6 000
+0.2%
8,25
49 500 USD
|
6 000
+0.2%
|
8,25
|
49 500 USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
14 000
+0.5%
3,93
55 020 USD
|
14 000
+0.5%
|
3,93
|
55 020 USD
|
|
2022-02-08 |
2022-02-04 |
|
A
Achat
|
12 500
+0.5%
3,89
48 625 USD
|
12 500
+0.5%
|
3,89
|
48 625 USD
|
|
2022-02-08 |
2022-02-04 |
|
A
Achat
|
200 000
+7.8%
5,00
1 000 000 USD
|
200 000
+7.8%
|
5,00
|
1 000 000 USD
|
|