2024-11-26 |
2024-11-25 |
|
V
Vente
|
1 243
-4.1%
136,93
170 206 USD
|
1 243
-4.1%
|
136,93
|
170 206 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
126
-0.4%
135,31
17 049 USD
|
126
-0.4%
|
135,31
|
17 049 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
400
-1.3%
135,24
54 096 USD
|
400
-1.3%
|
135,24
|
54 096 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
443
-1.4%
135,19
59 889 USD
|
443
-1.4%
|
135,19
|
59 889 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
100
-0.3%
135,39
13 539 USD
|
100
-0.3%
|
135,39
|
13 539 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
100
-0.3%
135,36
13 536 USD
|
100
-0.3%
|
135,36
|
13 536 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
100
-0.3%
135,34
13 534 USD
|
100
-0.3%
|
135,34
|
13 534 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
100
-0.3%
135,25
13 525 USD
|
100
-0.3%
|
135,25
|
13 525 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
139
-0.4%
104,65
14 546 USD
|
139
-0.4%
|
104,65
|
14 546 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
486
-1.5%
104,70
50 884 USD
|
486
-1.5%
|
104,70
|
50 884 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
710
-2.2%
104,75
74 373 USD
|
710
-2.2%
|
104,75
|
74 373 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
562
-1.7%
104,80
58 898 USD
|
562
-1.7%
|
104,80
|
58 898 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
100
-0.3%
104,81
10 481 USD
|
100
-0.3%
|
104,81
|
10 481 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
50
-0.1%
104,81
5 241 USD
|
50
-0.1%
|
104,81
|
5 241 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
60
-0.2%
104,85
6 291 USD
|
60
-0.2%
|
104,85
|
6 291 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
111
-0.3%
104,90
11 644 USD
|
111
-0.3%
|
104,90
|
11 644 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
111
-0.3%
104,90
11 644 USD
|
111
-0.3%
|
104,90
|
11 644 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
669
-2.0%
105,00
70 245 USD
|
669
-2.0%
|
105,00
|
70 245 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Vente
|
669
-2.0%
105,00
70 245 USD
|
669
-2.0%
|
105,00
|
70 245 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Vente
|
1 362
-3.8%
102,94
140 199 USD
|
1 362
-3.8%
|
102,94
|
140 199 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Vente
|
1 309
-4.4%
101,25
132 539 USD
|
1 309
-4.4%
|
101,25
|
132 539 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Vente
|
2 634
-9.4%
100,20
263 927 USD
|
2 634
-9.4%
|
100,20
|
263 927 USD
|
|
2022-11-25 |
2022-11-22 |
|
V
Vente
|
178
-0.6%
99,20
17 658 USD
|
178
-0.6%
|
99,20
|
17 658 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Vente
|
1 697
-5.7%
99,20
168 342 USD
|
1 697
-5.7%
|
99,20
|
168 342 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
13
-0.0%
101,17
1 315 USD
|
13
-0.0%
|
101,17
|
1 315 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
33
-0.1%
101,07
3 335 USD
|
33
-0.1%
|
101,07
|
3 335 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
100
-0.3%
101,09
10 109 USD
|
100
-0.3%
|
101,09
|
10 109 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
11
-0.0%
101,08
1 112 USD
|
11
-0.0%
|
101,08
|
1 112 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
102
-0.3%
101,09
10 311 USD
|
102
-0.3%
|
101,09
|
10 311 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
100
-0.3%
101,10
10 110 USD
|
100
-0.3%
|
101,10
|
10 110 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
64
-0.2%
101,14
6 473 USD
|
64
-0.2%
|
101,14
|
6 473 USD
|
|
2022-11-01 |
2022-10-31 |
|
V
Vente
|
29
-0.1%
101,15
2 933 USD
|
29
-0.1%
|
101,15
|
2 933 USD
|
|