2024-07-08 |
2024-07-01 |
|
A
Achat
|
569
+inf%
9,13
5 195 USD
|
569
+inf%
|
9,13
|
5 195 USD
|
|
2024-07-08 |
2024-07-01 |
|
A
Achat
|
719
+inf%
9,19
6 608 USD
|
719
+inf%
|
9,19
|
6 608 USD
|
|
2024-07-08 |
2024-07-01 |
|
A
Achat
|
569
+inf%
9,13
5 195 USD
|
569
+inf%
|
9,13
|
5 195 USD
|
|
2024-07-08 |
2024-07-01 |
|
A
Achat
|
569
+inf%
9,13
5 195 USD
|
569
+inf%
|
9,13
|
5 195 USD
|
|
2024-07-08 |
2024-07-01 |
|
A
Achat
|
719
+inf%
9,19
6 608 USD
|
719
+inf%
|
9,19
|
6 608 USD
|
|
2024-07-08 |
2024-07-01 |
|
A
Achat
|
573
+inf%
9,10
5 214 USD
|
573
+inf%
|
9,10
|
5 214 USD
|
|
2024-08-12 |
2024-06-27 |
|
A
Achat
|
200
+0.0%
8,96
1 792 USD
|
200
+0.0%
|
8,96
|
1 792 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
2 679
+0.6%
8,92
23 897 USD
|
2 679
+0.6%
|
8,92
|
23 897 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
320
+0.1%
8,90
2 848 USD
|
320
+0.1%
|
8,90
|
2 848 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
500
+0.1%
8,89
4 445 USD
|
500
+0.1%
|
8,89
|
4 445 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
1
+0.0%
8,84
9 USD
|
1
+0.0%
|
8,84
|
9 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
1 536
+0.4%
8,91
13 686 USD
|
1 536
+0.4%
|
8,91
|
13 686 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
136
+0.0%
8,88
1 208 USD
|
136
+0.0%
|
8,88
|
1 208 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
700
+0.2%
8,87
6 209 USD
|
700
+0.2%
|
8,87
|
6 209 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
6
+0.0%
8,82
53 USD
|
6
+0.0%
|
8,82
|
53 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
562
+0.1%
8,83
4 962 USD
|
562
+0.1%
|
8,83
|
4 962 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
268 285
+181.4%
9,00
2 414 565 USD
|
268 285
+181.4%
|
9,00
|
2 414 565 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
300
+0.2%
8,99
2 697 USD
|
300
+0.2%
|
8,99
|
2 697 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
200
+0.1%
8,98
1 796 USD
|
200
+0.1%
|
8,98
|
1 796 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
250
+0.2%
8,97
2 243 USD
|
250
+0.2%
|
8,97
|
2 243 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
200
+0.1%
8,95
1 790 USD
|
200
+0.1%
|
8,95
|
1 790 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
2 083
+1.4%
8,94
18 622 USD
|
2 083
+1.4%
|
8,94
|
18 622 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
200
+0.1%
8,93
1 786 USD
|
200
+0.1%
|
8,93
|
1 786 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
126
+0.0%
8,79
1 108 USD
|
126
+0.0%
|
8,79
|
1 108 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
614
+0.1%
8,81
5 409 USD
|
614
+0.1%
|
8,81
|
5 409 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
320
+0.1%
8,80
2 816 USD
|
320
+0.1%
|
8,80
|
2 816 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
1 200
+0.3%
8,77
10 524 USD
|
1 200
+0.3%
|
8,77
|
10 524 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
200
+0.0%
8,75
1 750 USD
|
200
+0.0%
|
8,75
|
1 750 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
1 901
+0.4%
8,76
16 653 USD
|
1 901
+0.4%
|
8,76
|
16 653 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
441
+0.1%
8,74
3 854 USD
|
441
+0.1%
|
8,74
|
3 854 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
100
+0.0%
8,73
873 USD
|
100
+0.0%
|
8,73
|
873 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
500
+0.1%
8,72
4 360 USD
|
500
+0.1%
|
8,72
|
4 360 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
800
+0.2%
8,71
6 968 USD
|
800
+0.2%
|
8,71
|
6 968 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
200
+0.0%
8,70
1 740 USD
|
200
+0.0%
|
8,70
|
1 740 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
400
+0.1%
8,69
3 476 USD
|
400
+0.1%
|
8,69
|
3 476 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
2 900
+0.7%
8,68
25 172 USD
|
2 900
+0.7%
|
8,68
|
25 172 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
500
+0.1%
8,67
4 335 USD
|
500
+0.1%
|
8,67
|
4 335 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
1 067
+0.3%
8,66
9 240 USD
|
1 067
+0.3%
|
8,66
|
9 240 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
902
+0.2%
8,65
7 802 USD
|
902
+0.2%
|
8,65
|
7 802 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
300
+0.1%
8,63
2 589 USD
|
300
+0.1%
|
8,63
|
2 589 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
200
+0.0%
8,59
1 718 USD
|
200
+0.0%
|
8,59
|
1 718 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
1 549
+0.4%
8,62
13 352 USD
|
1 549
+0.4%
|
8,62
|
13 352 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
24
+0.0%
8,61
207 USD
|
24
+0.0%
|
8,61
|
207 USD
|
|
2024-06-28 |
2024-06-27 |
|
A
Achat
|
100
+0.0%
8,60
860 USD
|
100
+0.0%
|
8,60
|
860 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
300
+0.2%
8,50
2 549 USD
|
300
+0.2%
|
8,50
|
2 549 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
6 807
+5.8%
8,50
57 860 USD
|
6 807
+5.8%
|
8,50
|
57 860 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
391
+0.3%
8,49
3 320 USD
|
391
+0.3%
|
8,49
|
3 320 USD
|
|
2019-09-18 |
2019-09-17 |
|
V
Vente
|
1 690
-2.5%
14,92
25 214 USD
|
1 690
-2.5%
|
14,92
|
25 214 USD
|
|
2019-06-27 |
2019-06-26 |
|
V
Vente
|
1 555
-2.4%
13,00
20 218 USD
|
1 555
-2.4%
|
13,00
|
20 218 USD
|
|
2010-12-30 |
2010-12-29 |
|
V
Vente
|
200
-3.8%
16,07
3 214 USD
|
200
-3.8%
|
16,07
|
3 214 USD
|
|
2010-12-30 |
2010-12-29 |
|
V
Vente
|
300
-5.5%
16,06
4 818 USD
|
300
-5.5%
|
16,06
|
4 818 USD
|
|
2010-12-30 |
2010-12-29 |
|
V
Vente
|
100
-1.8%
16,05
1 605 USD
|
100
-1.8%
|
16,05
|
1 605 USD
|
|
2010-12-30 |
2010-12-29 |
|
V
Vente
|
200
-3.4%
16,04
3 208 USD
|
200
-3.4%
|
16,04
|
3 208 USD
|
|
2010-12-30 |
2010-12-29 |
|
V
Vente
|
804
-12.2%
16,03
12 888 USD
|
804
-12.2%
|
16,03
|
12 888 USD
|
|
2010-12-30 |
2010-12-29 |
|
V
Vente
|
200
-2.9%
16,02
3 204 USD
|
200
-2.9%
|
16,02
|
3 204 USD
|
|
2010-12-30 |
2010-12-29 |
|
V
Vente
|
6 696
-49.6%
16,00
107 136 USD
|
6 696
-49.6%
|
16,00
|
107 136 USD
|
|
2010-12-30 |
2010-12-28 |
|
V
Vente
|
600
-4.3%
16,18
9 708 USD
|
600
-4.3%
|
16,18
|
9 708 USD
|
|
2010-12-30 |
2010-12-28 |
|
V
Vente
|
100
-0.7%
16,17
1 617 USD
|
100
-0.7%
|
16,17
|
1 617 USD
|
|
2010-12-30 |
2010-12-28 |
|
V
Vente
|
800
-5.3%
16,16
12 928 USD
|
800
-5.3%
|
16,16
|
12 928 USD
|
|
2004-08-18 |
2004-08-16 |
|
A
Achat
|
5 000
+35.7%
7,72
38 622 USD
|
5 000
+35.7%
|
7,72
|
38 622 USD
|
|