2025-03-05 |
2025-03-03 |
|
V
Vente
|
4
-0.0%
248,36
993 USD
|
4
-0.0%
|
248,36
|
993 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
23
-0.0%
247,35
5 689 USD
|
23
-0.0%
|
247,35
|
5 689 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
238
-0.2%
246,18
58 591 USD
|
238
-0.2%
|
246,18
|
58 591 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
580
-0.6%
245,26
142 251 USD
|
580
-0.6%
|
245,26
|
142 251 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
791
-0.8%
244,41
193 328 USD
|
791
-0.8%
|
244,41
|
193 328 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 173
-1.2%
243,36
285 461 USD
|
1 173
-1.2%
|
243,36
|
285 461 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 068
-1.0%
242,37
258 851 USD
|
1 068
-1.0%
|
242,37
|
258 851 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
214
-0.3%
244,11
52 240 USD
|
214
-0.3%
|
244,11
|
52 240 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
440
-0.5%
243,23
107 021 USD
|
440
-0.5%
|
243,23
|
107 021 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
1 093
-1.3%
242,44
264 987 USD
|
1 093
-1.3%
|
242,44
|
264 987 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
461
-0.5%
241,51
111 336 USD
|
461
-0.5%
|
241,51
|
111 336 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
284
-0.3%
240,32
68 251 USD
|
284
-0.3%
|
240,32
|
68 251 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
127
-0.1%
239,18
30 376 USD
|
127
-0.1%
|
239,18
|
30 376 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
123
-0.1%
238,33
29 315 USD
|
123
-0.1%
|
238,33
|
29 315 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
158
-0.2%
236,51
37 369 USD
|
158
-0.2%
|
236,51
|
37 369 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
25
-0.0%
264,87
6 622 USD
|
25
-0.0%
|
264,87
|
6 622 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
21
-0.0%
263,33
5 530 USD
|
21
-0.0%
|
263,33
|
5 530 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
47
-0.1%
261,45
12 288 USD
|
47
-0.1%
|
261,45
|
12 288 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
38
-0.0%
260,57
9 902 USD
|
38
-0.0%
|
260,57
|
9 902 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
21
-0.0%
259,72
5 454 USD
|
21
-0.0%
|
259,72
|
5 454 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
59
-0.1%
258,07
15 226 USD
|
59
-0.1%
|
258,07
|
15 226 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
47
-0.1%
257,51
12 103 USD
|
47
-0.1%
|
257,51
|
12 103 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
98
-0.1%
256,29
25 116 USD
|
98
-0.1%
|
256,29
|
25 116 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
85
-0.1%
255,56
21 723 USD
|
85
-0.1%
|
255,56
|
21 723 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
201
-0.2%
254,35
51 124 USD
|
201
-0.2%
|
254,35
|
51 124 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
300
-0.4%
253,37
76 011 USD
|
300
-0.4%
|
253,37
|
76 011 USD
|
|
2025-02-18 |
2025-02-14 |
|
V
Vente
|
271
-0.3%
252,50
68 428 USD
|
271
-0.3%
|
252,50
|
68 428 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
300
-0.4%
252,27
75 681 USD
|
300
-0.4%
|
252,27
|
75 681 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
2 933
-3.6%
251,42
737 415 USD
|
2 933
-3.6%
|
251,42
|
737 415 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 131
-1.4%
250,68
283 519 USD
|
1 131
-1.4%
|
250,68
|
283 519 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
762
-0.9%
249,60
190 195 USD
|
762
-0.9%
|
249,60
|
190 195 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
93
-0.1%
247,77
23 043 USD
|
93
-0.1%
|
247,77
|
23 043 USD
|
|
2024-08-22 |
2024-08-20 |
|
VP
Vente planifiée
|
15 000
-17.0%
280,00
4 200 000 USD
|
15 000
-17.0%
|
280,00
|
4 200 000 USD
|
|
2024-08-02 |
2024-08-01 |
|
VP
Vente planifiée
|
15 148
-17.1%
270,00
4 089 960 USD
|
15 148
-17.1%
|
270,00
|
4 089 960 USD
|
|
2024-07-12 |
2024-07-11 |
|
VP
Vente planifiée
|
7 093
-8.8%
261,00
1 851 273 USD
|
7 093
-8.8%
|
261,00
|
1 851 273 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
863
-1.1%
235,19
202 969 USD
|
863
-1.1%
|
235,19
|
202 969 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
957
-1.2%
234,66
224 570 USD
|
957
-1.2%
|
234,66
|
224 570 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
595
-0.7%
233,53
138 950 USD
|
595
-0.7%
|
233,53
|
138 950 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
1 119
-1.3%
232,54
260 212 USD
|
1 119
-1.3%
|
232,54
|
260 212 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
511
-0.6%
231,59
118 342 USD
|
511
-0.6%
|
231,59
|
118 342 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
1 572
-1.8%
229,93
361 450 USD
|
1 572
-1.8%
|
229,93
|
361 450 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
1 374
-1.6%
229,06
314 728 USD
|
1 374
-1.6%
|
229,06
|
314 728 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
666
-0.8%
228,30
152 048 USD
|
666
-0.8%
|
228,30
|
152 048 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
177
-0.2%
226,82
40 147 USD
|
177
-0.2%
|
226,82
|
40 147 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
93
-0.1%
225,55
20 976 USD
|
93
-0.1%
|
225,55
|
20 976 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
66
-0.1%
224,17
14 795 USD
|
66
-0.1%
|
224,17
|
14 795 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Vente
|
308
-0.3%
221,71
68 287 USD
|
308
-0.3%
|
221,71
|
68 287 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
8
-0.0%
158,09
1 265 USD
|
8
-0.0%
|
158,09
|
1 265 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
84
-0.2%
157,30
13 213 USD
|
84
-0.2%
|
157,30
|
13 213 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
588
-1.2%
156,38
91 951 USD
|
588
-1.2%
|
156,38
|
91 951 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
993
-2.0%
155,45
154 362 USD
|
993
-2.0%
|
155,45
|
154 362 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Vente
|
1 259
-2.5%
154,54
194 566 USD
|
1 259
-2.5%
|
154,54
|
194 566 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
840
-1.8%
149,03
125 185 USD
|
840
-1.8%
|
149,03
|
125 185 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
3 614
-7.3%
148,24
535 739 USD
|
3 614
-7.3%
|
148,24
|
535 739 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Vente
|
2 576
-4.9%
147,50
379 960 USD
|
2 576
-4.9%
|
147,50
|
379 960 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
192
-0.5%
189,31
36 348 USD
|
192
-0.5%
|
189,31
|
36 348 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
17
-0.0%
188,40
3 203 USD
|
17
-0.0%
|
188,40
|
3 203 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
101
-0.3%
187,37
18 924 USD
|
101
-0.3%
|
187,37
|
18 924 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
1 107
-3.0%
186,39
206 334 USD
|
1 107
-3.0%
|
186,39
|
206 334 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
1 869
-4.9%
185,54
346 774 USD
|
1 869
-4.9%
|
185,54
|
346 774 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Vente
|
771
-2.0%
184,70
142 404 USD
|
771
-2.0%
|
184,70
|
142 404 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
533
-1.7%
197,08
105 044 USD
|
533
-1.7%
|
197,08
|
105 044 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
331
-1.1%
195,65
64 760 USD
|
331
-1.1%
|
195,65
|
64 760 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
3 225
-9.4%
194,94
628 682 USD
|
3 225
-9.4%
|
194,94
|
628 682 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
2 898
-7.8%
193,93
562 009 USD
|
2 898
-7.8%
|
193,93
|
562 009 USD
|
|
2023-04-28 |
2023-04-27 |
|
V
Vente
|
628
-1.7%
193,18
121 317 USD
|
628
-1.7%
|
193,18
|
121 317 USD
|
|
2021-08-09 |
2021-08-06 |
|
VP
Vente planifiée
|
53 064
-82.8%
199,00
10 559 736 USD
|
53 064
-82.8%
|
199,00
|
10 559 736 USD
|
|
2021-01-13 |
2021-01-12 |
|
VP
Vente planifiée
|
3 125
-39.3%
161,00
503 125 USD
|
3 125
-39.3%
|
161,00
|
503 125 USD
|
|
2020-07-14 |
2020-07-10 |
|
VP
Vente planifiée
|
46 639
-90.6%
161,00
7 508 879 USD
|
46 639
-90.6%
|
161,00
|
7 508 879 USD
|
|
2020-07-10 |
2020-07-09 |
|
VP
Vente planifiée
|
11 236
-70.0%
161,00
1 808 996 USD
|
11 236
-70.0%
|
161,00
|
1 808 996 USD
|
|
2020-05-07 |
2020-05-06 |
|
VP
Vente planifiée
|
50 000
-91.2%
150,00
7 500 000 USD
|
50 000
-91.2%
|
150,00
|
7 500 000 USD
|
|
2020-05-07 |
2020-05-05 |
|
VP
Vente planifiée
|
7 811
-61.8%
140,00
1 093 540 USD
|
7 811
-61.8%
|
140,00
|
1 093 540 USD
|
|
2020-02-11 |
2020-02-10 |
|
VP
Vente planifiée
|
9 892
-83.8%
130,00
1 285 960 USD
|
9 892
-83.8%
|
130,00
|
1 285 960 USD
|
|
2020-02-11 |
2020-02-07 |
|
VP
Vente planifiée
|
6 250
-50.2%
123,90
774 375 USD
|
6 250
-50.2%
|
123,90
|
774 375 USD
|
|