2024-12-11 |
2024-12-10 |
|
V
Vente
|
1 273
-0.7%
31,75
40 418 USD
|
1 273
-0.7%
|
31,75
|
40 418 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
1 000
-0.5%
31,68
31 682 USD
|
1 000
-0.5%
|
31,68
|
31 682 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
1 000
-0.5%
31,61
31 606 USD
|
1 000
-0.5%
|
31,61
|
31 606 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Vente
|
283
-0.1%
31,48
8 910 USD
|
283
-0.1%
|
31,48
|
8 910 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
500
-0.3%
24,34
12 170 USD
|
500
-0.3%
|
24,34
|
12 170 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 000
-0.6%
24,33
24 330 USD
|
1 000
-0.6%
|
24,33
|
24 330 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 000
-0.5%
24,39
24 388 USD
|
1 000
-0.5%
|
24,39
|
24 388 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 000
-0.5%
24,43
24 434 USD
|
1 000
-0.5%
|
24,43
|
24 434 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 000
-0.5%
24,34
24 342 USD
|
1 000
-0.5%
|
24,34
|
24 342 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 000
-0.5%
24,40
24 396 USD
|
1 000
-0.5%
|
24,40
|
24 396 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Vente
|
1 000
-0.5%
24,48
24 480 USD
|
1 000
-0.5%
|
24,48
|
24 480 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
1 000
+0.9%
13,00
13 000 USD
|
1 000
+0.9%
|
13,00
|
13 000 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
1 000
+0.9%
13,10
13 100 USD
|
1 000
+0.9%
|
13,10
|
13 100 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
362
+0.3%
13,12
4 749 USD
|
362
+0.3%
|
13,12
|
4 749 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
208
+0.2%
13,14
2 733 USD
|
208
+0.2%
|
13,14
|
2 733 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
189
+0.2%
13,16
2 487 USD
|
189
+0.2%
|
13,16
|
2 487 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
241
+0.2%
13,20
3 181 USD
|
241
+0.2%
|
13,20
|
3 181 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
750
+0.7%
13,50
10 125 USD
|
750
+0.7%
|
13,50
|
10 125 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
500
+0.4%
13,90
6 950 USD
|
500
+0.4%
|
13,90
|
6 950 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
500
+0.4%
14,10
7 050 USD
|
500
+0.4%
|
14,10
|
7 050 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
500
+0.4%
15,00
7 500 USD
|
500
+0.4%
|
15,00
|
7 500 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
500
+0.4%
15,10
7 550 USD
|
500
+0.4%
|
15,10
|
7 550 USD
|
|
2020-03-16 |
2020-03-16 |
|
A
Achat
|
300
+0.3%
16,00
4 800 USD
|
300
+0.3%
|
16,00
|
4 800 USD
|
|