2023-10-18 |
2023-10-16 |
|
VP
Vente planifiée
|
300
-0.1%
169,93
50 979 USD
|
300
-0.1%
|
169,93
|
50 979 USD
|
|
2023-10-18 |
2023-10-16 |
|
VP
Vente planifiée
|
2 400
-1.1%
169,22
406 128 USD
|
2 400
-1.1%
|
169,22
|
406 128 USD
|
|
2023-10-18 |
2023-10-16 |
|
VP
Vente planifiée
|
300
-0.1%
168,23
50 469 USD
|
300
-0.1%
|
168,23
|
50 469 USD
|
|
2023-09-19 |
2023-09-15 |
|
VP
Vente planifiée
|
400
-0.2%
160,62
64 248 USD
|
400
-0.2%
|
160,62
|
64 248 USD
|
|
2023-09-19 |
2023-09-15 |
|
VP
Vente planifiée
|
800
-0.4%
159,50
127 600 USD
|
800
-0.4%
|
159,50
|
127 600 USD
|
|
2023-09-19 |
2023-09-15 |
|
VP
Vente planifiée
|
1 800
-0.8%
158,50
285 300 USD
|
1 800
-0.8%
|
158,50
|
285 300 USD
|
|
2023-08-17 |
2023-08-15 |
|
VP
Vente planifiée
|
9
-0.0%
154,82
1 393 USD
|
9
-0.0%
|
154,82
|
1 393 USD
|
|
2023-08-17 |
2023-08-15 |
|
VP
Vente planifiée
|
400
-0.2%
153,91
61 564 USD
|
400
-0.2%
|
153,91
|
61 564 USD
|
|
2023-08-17 |
2023-08-15 |
|
VP
Vente planifiée
|
1 691
-0.7%
152,89
258 537 USD
|
1 691
-0.7%
|
152,89
|
258 537 USD
|
|
2023-08-17 |
2023-08-15 |
|
VP
Vente planifiée
|
900
-0.4%
151,80
136 620 USD
|
900
-0.4%
|
151,80
|
136 620 USD
|
|
2023-07-19 |
2023-07-17 |
|
VP
Vente planifiée
|
100
-0.0%
146,88
14 688 USD
|
100
-0.0%
|
146,88
|
14 688 USD
|
|
2023-07-19 |
2023-07-17 |
|
VP
Vente planifiée
|
2 900
-1.2%
146,27
424 183 USD
|
2 900
-1.2%
|
146,27
|
424 183 USD
|
|
2023-06-20 |
2023-06-15 |
|
VP
Vente planifiée
|
700
-0.3%
150,46
105 322 USD
|
700
-0.3%
|
150,46
|
105 322 USD
|
|
2023-06-20 |
2023-06-15 |
|
VP
Vente planifiée
|
2 300
-1.0%
149,90
344 770 USD
|
2 300
-1.0%
|
149,90
|
344 770 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
3 000
-1.3%
140,56
421 680 USD
|
3 000
-1.3%
|
140,56
|
421 680 USD
|
|
2023-04-19 |
2023-04-17 |
|
VP
Vente planifiée
|
1 834
-0.8%
69,41
127 298 USD
|
1 834
-0.8%
|
69,41
|
127 298 USD
|
|
2023-04-19 |
2023-04-17 |
|
VP
Vente planifiée
|
5 166
-2.2%
68,40
353 354 USD
|
5 166
-2.2%
|
68,40
|
353 354 USD
|
|
2023-04-18 |
2023-04-17 |
|
VP
Vente planifiée
|
3 000
-1.2%
144,94
434 820 USD
|
3 000
-1.2%
|
144,94
|
434 820 USD
|
|
2023-04-05 |
2023-04-03 |
|
VP
Vente planifiée
|
3 000
-1.2%
142,03
426 090 USD
|
3 000
-1.2%
|
142,03
|
426 090 USD
|
|
2023-03-22 |
2023-03-21 |
|
VP
Vente planifiée
|
7 000
-2.9%
62,00
434 000 USD
|
7 000
-2.9%
|
62,00
|
434 000 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
1 952
-0.8%
140,13
273 534 USD
|
1 952
-0.8%
|
140,13
|
273 534 USD
|
|
2023-02-17 |
2023-02-15 |
|
VP
Vente planifiée
|
1
-0.0%
141,00
141 USD
|
1
-0.0%
|
141,00
|
141 USD
|
|
2023-02-17 |
2023-02-15 |
|
VP
Vente planifiée
|
1 047
-0.4%
140,06
146 643 USD
|
1 047
-0.4%
|
140,06
|
146 643 USD
|
|
2023-02-17 |
2023-02-15 |
|
VP
Vente planifiée
|
2 554
-1.1%
66,25
169 203 USD
|
2 554
-1.1%
|
66,25
|
169 203 USD
|
|
2023-02-17 |
2023-02-15 |
|
VP
Vente planifiée
|
4 446
-1.8%
65,51
291 257 USD
|
4 446
-1.8%
|
65,51
|
291 257 USD
|
|
2023-01-20 |
2023-01-18 |
|
VP
Vente planifiée
|
4 685
-1.9%
140,07
656 228 USD
|
4 685
-1.9%
|
140,07
|
656 228 USD
|
|
2023-01-18 |
2023-01-17 |
|
VP
Vente planifiée
|
805
-0.3%
67,51
54 346 USD
|
805
-0.3%
|
67,51
|
54 346 USD
|
|
2023-01-18 |
2023-01-17 |
|
VP
Vente planifiée
|
6 195
-2.4%
66,81
413 888 USD
|
6 195
-2.4%
|
66,81
|
413 888 USD
|
|
2022-12-27 |
2022-12-27 |
|
VP
Vente planifiée
|
700
-0.3%
140,15
98 105 USD
|
700
-0.3%
|
140,15
|
98 105 USD
|
|
2022-12-27 |
2022-12-23 |
|
VP
Vente planifiée
|
615
-0.3%
140,00
86 100 USD
|
615
-0.3%
|
140,00
|
86 100 USD
|
|
2022-12-16 |
2022-12-15 |
|
VP
Vente planifiée
|
722
-0.3%
64,50
46 569 USD
|
722
-0.3%
|
64,50
|
46 569 USD
|
|
2022-12-16 |
2022-12-15 |
|
VP
Vente planifiée
|
6 278
-2.4%
64,03
401 980 USD
|
6 278
-2.4%
|
64,03
|
401 980 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
755
-0.3%
164,51
124 205 USD
|
755
-0.3%
|
164,51
|
124 205 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
400
-0.2%
163,32
65 328 USD
|
400
-0.2%
|
163,32
|
65 328 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
300
-0.1%
161,96
48 588 USD
|
300
-0.1%
|
161,96
|
48 588 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
405
-0.2%
160,49
64 998 USD
|
405
-0.2%
|
160,49
|
64 998 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
300
-0.1%
159,47
47 841 USD
|
300
-0.1%
|
159,47
|
47 841 USD
|
|
2022-11-17 |
2022-11-15 |
|
VP
Vente planifiée
|
840
-0.4%
158,67
133 283 USD
|
840
-0.4%
|
158,67
|
133 283 USD
|
|
2022-11-16 |
2022-11-15 |
|
VP
Vente planifiée
|
1 086
-0.4%
80,89
87 847 USD
|
1 086
-0.4%
|
80,89
|
87 847 USD
|
|
2022-11-16 |
2022-11-15 |
|
VP
Vente planifiée
|
3 633
-1.4%
80,39
292 057 USD
|
3 633
-1.4%
|
80,39
|
292 057 USD
|
|
2022-11-16 |
2022-11-15 |
|
VP
Vente planifiée
|
2 281
-0.9%
79,31
180 906 USD
|
2 281
-0.9%
|
79,31
|
180 906 USD
|
|
2022-10-18 |
2022-10-17 |
|
VP
Vente planifiée
|
106
-0.0%
69,28
7 344 USD
|
106
-0.0%
|
69,28
|
7 344 USD
|
|
2022-10-18 |
2022-10-17 |
|
VP
Vente planifiée
|
1 058
-0.4%
68,07
72 018 USD
|
1 058
-0.4%
|
68,07
|
72 018 USD
|
|
2022-10-18 |
2022-10-17 |
|
VP
Vente planifiée
|
5 836
-2.1%
67,34
392 996 USD
|
5 836
-2.1%
|
67,34
|
392 996 USD
|
|
2022-09-19 |
2022-09-15 |
|
VP
Vente planifiée
|
2 994
-1.1%
66,23
198 293 USD
|
2 994
-1.1%
|
66,23
|
198 293 USD
|
|
2022-09-19 |
2022-09-15 |
|
VP
Vente planifiée
|
4 006
-1.4%
65,59
262 754 USD
|
4 006
-1.4%
|
65,59
|
262 754 USD
|
|
2022-08-16 |
2022-08-15 |
|
VP
Vente planifiée
|
7 000
-2.4%
62,00
434 000 USD
|
7 000
-2.4%
|
62,00
|
434 000 USD
|
|
2022-07-21 |
2022-07-20 |
|
VP
Vente planifiée
|
7 000
-2.4%
62,00
434 000 USD
|
7 000
-2.4%
|
62,00
|
434 000 USD
|
|
2022-06-16 |
2022-06-15 |
|
VP
Vente planifiée
|
1 398
-0.5%
81,61
114 091 USD
|
1 398
-0.5%
|
81,61
|
114 091 USD
|
|
2022-06-16 |
2022-06-15 |
|
VP
Vente planifiée
|
3 966
-1.3%
80,70
320 056 USD
|
3 966
-1.3%
|
80,70
|
320 056 USD
|
|
2022-06-16 |
2022-06-15 |
|
VP
Vente planifiée
|
1 402
-0.5%
79,47
111 417 USD
|
1 402
-0.5%
|
79,47
|
111 417 USD
|
|
2022-06-16 |
2022-06-15 |
|
VP
Vente planifiée
|
234
-0.1%
78,04
18 261 USD
|
234
-0.1%
|
78,04
|
18 261 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
3 221
-1.1%
67,54
217 546 USD
|
3 221
-1.1%
|
67,54
|
217 546 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Vente
|
3 779
-1.2%
67,01
253 231 USD
|
3 779
-1.2%
|
67,01
|
253 231 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
120
-0.0%
65,04
7 805 USD
|
120
-0.0%
|
65,04
|
7 805 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
3 017
-1.0%
64,44
194 415 USD
|
3 017
-1.0%
|
64,44
|
194 415 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
1 863
-0.6%
63,41
118 133 USD
|
1 863
-0.6%
|
63,41
|
118 133 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
4 175
-1.3%
58,24
243 152 USD
|
4 175
-1.3%
|
58,24
|
243 152 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Vente
|
825
-0.3%
57,38
47 339 USD
|
825
-0.3%
|
57,38
|
47 339 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Vente
|
100
-0.0%
58,25
5 825 USD
|
100
-0.0%
|
58,25
|
5 825 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Vente
|
502
-0.2%
57,43
28 830 USD
|
502
-0.2%
|
57,43
|
28 830 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Vente
|
872
-0.3%
56,50
49 268 USD
|
872
-0.3%
|
56,50
|
49 268 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Vente
|
1 421
-0.4%
55,50
78 866 USD
|
1 421
-0.4%
|
55,50
|
78 866 USD
|
|
2022-01-20 |
2022-01-18 |
|
V
Vente
|
2 105
-0.7%
54,48
114 680 USD
|
2 105
-0.7%
|
54,48
|
114 680 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Vente
|
173
-0.1%
46,60
8 062 USD
|
173
-0.1%
|
46,60
|
8 062 USD
|
|
2021-12-16 |
2021-12-15 |
|
V
Vente
|
4 827
-2.4%
45,15
217 939 USD
|
4 827
-2.4%
|
45,15
|
217 939 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Vente
|
726
-0.4%
57,60
41 818 USD
|
726
-0.4%
|
57,60
|
41 818 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Vente
|
2 684
-1.3%
56,79
152 424 USD
|
2 684
-1.3%
|
56,79
|
152 424 USD
|
|
2021-11-16 |
2021-11-15 |
|
V
Vente
|
1 590
-0.8%
56,02
89 072 USD
|
1 590
-0.8%
|
56,02
|
89 072 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Vente
|
5 000
-2.4%
51,06
255 300 USD
|
5 000
-2.4%
|
51,06
|
255 300 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Vente
|
5 000
-2.2%
46,65
233 250 USD
|
5 000
-2.2%
|
46,65
|
233 250 USD
|
|